38,202.37 | -632.73 | 155.32 | +1.21 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.78% | 0.08% | -0.61% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,119 | 1,112 | 1,119 | +1 | +0.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,244 | -0.2 | 1,239 | 10,100 | 1,800 | 6,300 | 3.50 | |
1,246 | +0.6 | 1,239 | 9,800 | 1,400 | 4,400 | 3.14 | |
1,239 | -6.3 | 1,266 | 16,500 | 1,800 | 3,800 | 2.11 | |
1,322 | +0.6 | 1,320 | 10,900 | 1,300 | 3,300 | 2.54 | |
1,314 | +0.9 | 1,304 | 5,700 | 1,400 | 3,000 | 2.14 | |
1,302 | -1.7 | 1,307 | 9,900 | 1,500 | 2,500 | 1.67 | |
1,324 | +1.3 | 1,346 | 10,800 | 1,600 | 1,200 | 0.75 | |
1,307 | -3.0 | 1,360 | 17,800 | 1,500 | 1,100 | 0.73 | |
1,348 | 0.0 | 1,308 | 8,100 | 2,600 | 1,600 | 0.62 | |
1,348 | +1.1 | 1,318 | 9,000 | 1,200 | 1,300 | 1.08 | |
1,333 | -3.3 | 1,348 | 5,600 | 1,100 | 1,100 | 1.00 | |
1,378 | +3.3 | 1,352 | 11,400 | 1,100 | 1,100 | 1.00 | |
1,334 | +2.7 | 1,313 | 8,200 | 600 | 1,300 | 2.17 | |
1,299 | -0.2 | 1,305 | 5,500 | 500 | 1,200 | 2.40 | |
1,302 | -6.7 | 1,334 | 5,900 | 600 | 1,100 | 1.83 | |
1,396 | -0.7 | 1,391 | 1,500 | - | - | - | |
1,406 | +0.1 | 1,394 | 9,100 | 600 | 1,200 | 2.00 | |
1,404 | +1.0 | 1,399 | 6,500 | 300 | 1,900 | 6.33 | |
1,390 | -3.5 | 1,405 | 8,300 | 200 | 1,400 | 7.00 | |
1,440 | -2.6 | 1,449 | 10,400 | 900 | 1,400 | 1.56 | |
1,479 | +2.4 | 1,458 | 13,600 | 1,800 | 1,400 | 0.78 | |
1,445 | +0.4 | 1,441 | 8,000 | 1,700 | 1,900 | 1.12 | |
1,439 | +6.4 | 1,418 | 11,400 | 1,700 | 1,400 | 0.82 | |
1,353 | +2.2 | 1,328 | 11,600 | 900 | 2,600 | 2.89 | |
1,324 | -1.5 | 1,333 | 7,300 | 900 | 2,800 | 3.11 | |
1,344 | +2.6 | 1,314 | 7,500 | 1,200 | 3,000 | 2.50 | |
1,310 | -2.9 | 1,330 | 7,700 | 800 | 3,600 | 4.50 | |
1,349 | +2.4 | 1,345 | 9,000 | 4,200 | 4,400 | 1.05 | |
1,317 | -0.5 | 1,321 | 4,900 | 2,500 | 2,900 | 1.16 | |
1,324 | -3.8 | 1,357 | 9,600 | 2,400 | 3,000 | 1.25 |