38,277.91 | -557.19 | 155.09 | +0.98 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.43% | 0.63% | 0.08% | 0.22% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,119 | 1,112 | 1,118 | 0 | 0.0 | 3,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,269 | +1.4 | 1,259 | 8,700 | 2,000 | 5,500 | 2.75 | |
1,252 | +0.4 | 1,257 | 19,900 | 1,900 | 5,600 | 2.95 | |
1,247 | -0.2 | 1,251 | 16,100 | 1,700 | 6,100 | 3.59 | |
1,250 | +2.3 | 1,240 | 18,800 | 1,900 | 6,600 | 3.47 | |
1,222 | +3.2 | 1,217 | 17,200 | 2,100 | 6,000 | 2.86 | |
1,184 | -0.3 | 1,187 | 10,400 | 4,400 | 7,800 | 1.77 | |
1,187 | +2.4 | 1,182 | 7,700 | 4,000 | 8,500 | 2.12 | |
1,159 | -2.0 | 1,176 | 8,900 | 3,800 | 8,200 | 2.16 | |
1,183 | +3.2 | 1,178 | 38,500 | 3,500 | 8,500 | 2.43 | |
1,146 | -0.6 | 1,153 | 8,800 | 10,200 | 8,500 | 0.83 | |
1,153 | +1.9 | 1,143 | 13,600 | 10,300 | 8,600 | 0.83 | |
1,132 | -2.8 | 1,133 | 10,100 | 10,700 | 8,400 | 0.79 | |
1,165 | -0.6 | 1,166 | 7,700 | 11,700 | 8,200 | 0.70 | |
1,172 | +2.4 | 1,177 | 19,900 | 11,300 | 8,500 | 0.75 | |
1,145 | -0.6 | 1,152 | 23,100 | 11,900 | 10,300 | 0.87 | |
1,152 | -0.9 | 1,156 | 8,300 | 12,000 | 12,100 | 1.01 | |
1,163 | +0.5 | 1,165 | 8,400 | 12,400 | 11,600 | 0.94 | |
1,157 | -0.5 | 1,164 | 8,700 | 12,700 | 11,600 | 0.91 | |
1,163 | +1.3 | 1,166 | 9,800 | 13,000 | 11,800 | 0.91 | |
1,148 | -3.2 | 1,154 | 14,200 | 13,900 | 11,800 | 0.85 | |
1,186 | +0.3 | 1,175 | 33,600 | 14,800 | 11,700 | 0.79 | |
1,183 | +6.7 | 1,134 | 32,800 | 19,200 | 13,500 | 0.70 | |
1,109 | +2.3 | 1,115 | 67,100 | 20,500 | 11,900 | 0.58 | |
1,084 | -1.3 | 1,092 | 14,100 | 12,900 | 13,700 | 1.06 | |
1,098 | -3.6 | 1,120 | 18,100 | 13,800 | 13,700 | 0.99 | |
1,139 | +1.6 | 1,136 | 18,600 | 14,200 | 12,900 | 0.91 | |
1,121 | -1.2 | 1,145 | 29,500 | 14,400 | 15,100 | 1.05 | |
1,135 | +1.4 | 1,126 | 14,100 | 18,000 | 13,800 | 0.77 | |
1,119 | +1.8 | 1,121 | 19,000 | 20,500 | 12,800 | 0.62 | |
1,099 | -2.0 | 1,121 | 15,200 | 24,100 | 13,100 | 0.54 |