38,202.37 | -632.73 | 155.63 | +1.52 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.98% | 0.08% | -0.61% |
52週高値 | 1,430 | 52週安値 | 1,061 | ||
---|---|---|---|---|---|
年初来高値 | 1,199 | 年初来安値 | 1,100 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,118 | 1,119 | 1,112 | 1,119 | +1 | +0.1 | 3,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,057 | -3.4 | 1,071 | 7,500 | 0 | 10,400 | - | |
1,094 | +0.6 | 1,098 | 12,100 | 100 | 9,700 | 97.00 | |
1,087 | +0.1 | 1,085 | 5,500 | 100 | 9,500 | 95.00 | |
1,086 | +0.2 | 1,080 | 8,200 | 200 | 9,500 | 47.50 | |
1,084 | -1.9 | 1,084 | 12,100 | 200 | 9,900 | 49.50 | |
1,105 | +1.7 | 1,099 | 11,700 | 500 | 9,600 | 19.20 | |
1,086 | +0.1 | 1,086 | 24,100 | 300 | 9,000 | 30.00 | |
1,085 | +3.3 | 1,074 | 13,200 | 800 | 8,100 | 10.12 | |
1,050 | -0.3 | 1,058 | 11,400 | 500 | 8,200 | 16.40 | |
1,053 | -6.8 | 1,092 | 15,200 | 700 | 8,000 | 11.43 | |
1,130 | -5.8 | 1,130 | 12,300 | 2,600 | 7,600 | 2.92 | |
1,200 | -1.6 | 1,217 | 115,300 | 6,800 | 7,000 | 1.03 | |
1,220 | -0.7 | 1,220 | 26,700 | 63,400 | 12,400 | 0.20 | |
1,229 | +0.2 | 1,240 | 17,600 | 55,400 | 7,400 | 0.13 | |
1,226 | +3.8 | 1,205 | 42,100 | 54,000 | 8,900 | 0.16 | |
1,181 | -1.7 | 1,202 | 48,100 | 30,000 | 8,100 | 0.27 | |
1,201 | +7.8 | 1,167 | 15,700 | 2,000 | 7,400 | 3.70 | |
1,114 | +2.6 | 1,093 | 16,000 | 1,100 | 8,100 | 7.36 | |
1,086 | +0.5 | 1,073 | 20,600 | 1,400 | 6,900 | 4.93 | |
1,081 | -0.3 | 1,082 | 16,600 | 1,000 | 7,100 | 7.10 | |
1,084 | -1.2 | 1,104 | 34,000 | 4,200 | 7,300 | 1.74 | |
1,097 | +4.9 | 1,075 | 14,800 | 3,200 | 7,700 | 2.41 | |
1,046 | -1.2 | 1,045 | 20,700 | 3,100 | 7,800 | 2.52 | |
1,059 | -7.5 | 1,090 | 34,100 | 2,900 | 7,500 | 2.59 | |
1,145 | -2.1 | 1,151 | 16,300 | 1,000 | 6,700 | 6.70 | |
1,169 | -0.1 | 1,174 | 12,700 | 1,200 | 8,400 | 7.00 | |
1,170 | -0.9 | 1,166 | 16,800 | 1,600 | 8,700 | 5.44 | |
1,181 | -2.5 | 1,194 | 15,200 | 1,500 | 7,300 | 4.87 | |
1,211 | -1.6 | 1,223 | 18,800 | 1,300 | 7,900 | 6.08 | |
1,231 | -1.0 | 1,241 | 10,100 | 1,600 | 7,300 | 4.56 |