38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,052 | 1,052 | -12 | -1.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,163 | 1,178 | 1,157 | 1,174 | +16 | +1.4 | 144,800 | |
1,160 | 1,165 | 1,146 | 1,158 | 0 | 0.0 | 186,800 | |
1,151 | 1,179 | 1,144 | 1,158 | +31 | +2.8 | 290,200 | |
1,154 | 1,156 | 1,120 | 1,127 | -20 | -1.7 | 239,900 | |
1,129 | 1,150 | 1,098 | 1,147 | +13 | +1.1 | 212,400 | |
1,131 | 1,138 | 1,116 | 1,134 | +1 | +0.1 | 148,100 | |
1,119 | 1,135 | 1,108 | 1,133 | +16 | +1.4 | 130,200 | |
1,098 | 1,119 | 1,098 | 1,117 | +22 | +2.0 | 184,900 | |
1,101 | 1,104 | 1,091 | 1,095 | -5 | -0.5 | 93,000 | |
1,118 | 1,118 | 1,097 | 1,100 | -18 | -1.6 | 136,300 | |
1,115 | 1,128 | 1,115 | 1,118 | +8 | +0.7 | 107,600 | |
1,101 | 1,115 | 1,100 | 1,110 | +7 | +0.6 | 130,600 | |
1,103 | 1,105 | 1,099 | 1,103 | +2 | +0.2 | 80,600 | |
1,100 | 1,106 | 1,092 | 1,101 | +4 | +0.4 | 74,500 | |
1,105 | 1,105 | 1,088 | 1,097 | -13 | -1.2 | 163,100 | |
1,118 | 1,121 | 1,108 | 1,110 | -11 | -1.0 | 144,400 | |
1,123 | 1,131 | 1,119 | 1,121 | +1 | +0.1 | 62,000 | |
1,121 | 1,127 | 1,115 | 1,120 | -4 | -0.4 | 135,200 | |
1,134 | 1,142 | 1,119 | 1,124 | -11 | -1.0 | 107,500 | |
1,123 | 1,138 | 1,115 | 1,135 | +24 | +2.2 | 147,900 | |
1,138 | 1,139 | 1,105 | 1,111 | -48 | -4.1 | 271,400 | |
1,199 | 1,199 | 1,157 | 1,159 | -49 | -4.1 | 154,400 | |
1,181 | 1,224 | 1,181 | 1,208 | +26 | +2.2 | 108,600 | |
1,220 | 1,220 | 1,181 | 1,182 | -58 | -4.7 | 110,700 | |
1,227 | 1,246 | 1,222 | 1,240 | +11 | +0.9 | 60,100 | |
1,238 | 1,253 | 1,225 | 1,229 | -24 | -1.9 | 57,000 | |
1,275 | 1,275 | 1,242 | 1,253 | -23 | -1.8 | 80,700 | |
1,275 | 1,305 | 1,264 | 1,276 | +1 | +0.1 | 78,100 | |
1,259 | 1,287 | 1,259 | 1,275 | +13 | +1.0 | 85,800 | |
1,268 | 1,297 | 1,257 | 1,262 | +9 | +0.7 | 135,200 |