37,934.76 | +306.28 | 156.25 | +0.63 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.40% | -0.98% | 1.17% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,215 | 1,195 | 1,202 | -3 | -0.2 | 124,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,053 | 1,053 | 1,039 | 1,042 | -18 | -1.7 | 56,100 | |
1,061 | 1,066 | 1,050 | 1,060 | +14 | +1.3 | 103,200 | |
1,021 | 1,050 | 1,020 | 1,046 | +25 | +2.4 | 103,100 | |
1,024 | 1,024 | 1,015 | 1,021 | -6 | -0.6 | 64,600 | |
1,033 | 1,034 | 1,020 | 1,027 | -4 | -0.4 | 70,000 | |
1,035 | 1,045 | 1,031 | 1,031 | -4 | -0.4 | 51,800 | |
1,030 | 1,041 | 1,030 | 1,035 | +12 | +1.2 | 72,300 | |
1,040 | 1,043 | 1,016 | 1,023 | -14 | -1.4 | 106,800 | |
1,030 | 1,045 | 1,026 | 1,037 | +3 | +0.3 | 72,800 | |
1,033 | 1,052 | 1,030 | 1,034 | +3 | +0.3 | 123,700 | |
1,011 | 1,031 | 1,007 | 1,031 | +21 | +2.1 | 97,300 | |
1,017 | 1,020 | 1,002 | 1,010 | +7 | +0.7 | 87,300 | |
1,001 | 1,005 | 993 | 1,003 | +10 | +1.0 | 67,500 | |
991 | 996 | 989 | 993 | 0 | 0.0 | 40,500 | |
1,001 | 1,005 | 992 | 993 | -18 | -1.8 | 97,700 | |
1,005 | 1,011 | 996 | 1,011 | +10 | +1.0 | 77,500 | |
1,016 | 1,016 | 999 | 1,001 | -7 | -0.7 | 77,300 | |
1,026 | 1,026 | 1,008 | 1,008 | -16 | -1.6 | 90,200 | |
1,029 | 1,029 | 1,013 | 1,024 | -6 | -0.6 | 156,900 | |
1,031 | 1,041 | 1,028 | 1,030 | -11 | -1.1 | 72,300 | |
1,059 | 1,074 | 1,036 | 1,041 | -14 | -1.3 | 144,800 | |
1,037 | 1,062 | 1,027 | 1,055 | +23 | +2.2 | 58,500 | |
1,051 | 1,053 | 1,032 | 1,032 | -4 | -0.4 | 74,100 | |
1,077 | 1,077 | 1,032 | 1,036 | -31 | -2.9 | 109,700 | |
1,064 | 1,088 | 1,058 | 1,067 | +9 | +0.9 | 119,100 | |
1,047 | 1,060 | 1,041 | 1,058 | +16 | +1.5 | 100,300 | |
1,025 | 1,058 | 1,025 | 1,042 | +17 | +1.7 | 144,000 | |
1,000 | 1,035 | 1,000 | 1,025 | -19 | -1.8 | 242,000 | |
1,034 | 1,047 | 1,030 | 1,044 | +16 | +1.6 | 149,900 | |
1,042 | 1,042 | 1,023 | 1,028 | -8 | -0.8 | 41,800 |