37,909.11 | +280.63 | 156.05 | +0.43 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.75% | 0.27% | -0.98% | 0.27% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,207 | 1,215 | 1,195 | 1,206 | +1 | +0.1 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,029 | 1,048 | 1,029 | 1,036 | +7 | +0.7 | 43,600 | |
1,019 | 1,035 | 1,015 | 1,029 | +12 | +1.2 | 62,800 | |
1,018 | 1,023 | 1,013 | 1,017 | 0 | 0.0 | 35,700 | |
1,015 | 1,023 | 1,009 | 1,017 | +2 | +0.2 | 28,900 | |
1,015 | 1,028 | 1,013 | 1,015 | +14 | +1.4 | 46,600 | |
995 | 1,011 | 995 | 1,001 | +5 | +0.5 | 80,400 | |
1,000 | 1,005 | 993 | 996 | -6 | -0.6 | 32,900 | |
1,009 | 1,015 | 998 | 1,002 | -5 | -0.5 | 66,700 | |
1,009 | 1,017 | 999 | 1,007 | -2 | -0.2 | 49,900 | |
1,020 | 1,020 | 1,001 | 1,009 | -13 | -1.3 | 22,900 | |
1,011 | 1,030 | 1,011 | 1,022 | +11 | +1.1 | 53,500 | |
1,023 | 1,023 | 1,004 | 1,011 | -13 | -1.3 | 22,400 | |
1,020 | 1,026 | 1,020 | 1,024 | +4 | +0.4 | 22,700 | |
1,014 | 1,020 | 1,005 | 1,020 | +8 | +0.8 | 41,200 | |
1,006 | 1,013 | 1,001 | 1,012 | +8 | +0.8 | 26,000 | |
992 | 1,010 | 986 | 1,004 | +13 | +1.3 | 51,500 | |
985 | 992 | 981 | 991 | +6 | +0.6 | 25,100 | |
992 | 993 | 980 | 985 | -3 | -0.3 | 33,300 | |
975 | 989 | 972 | 988 | +19 | +2.0 | 47,300 | |
973 | 976 | 961 | 969 | +4 | +0.4 | 54,100 | |
960 | 968 | 951 | 965 | +4 | +0.4 | 65,900 | |
977 | 977 | 960 | 961 | -22 | -2.2 | 78,200 | |
1,004 | 1,005 | 977 | 983 | -22 | -2.2 | 105,000 | |
1,017 | 1,028 | 1,005 | 1,005 | -21 | -2.0 | 64,900 | |
1,007 | 1,034 | 1,007 | 1,026 | +24 | +2.4 | 88,700 | |
976 | 1,006 | 976 | 1,002 | -21 | -2.1 | 100,000 | |
1,015 | 1,023 | 1,012 | 1,023 | +9 | +0.9 | 161,900 | |
1,017 | 1,020 | 1,013 | 1,014 | -2 | -0.2 | 84,200 | |
1,025 | 1,025 | 1,010 | 1,016 | -4 | -0.4 | 78,700 | |
1,029 | 1,029 | 1,013 | 1,020 | -9 | -0.9 | 42,700 |