38,079.70 | +117.90 | 154.60 | +0.33 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.21% | 0.06% | 0.09% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,201 | 1,187 | 1,193 | +14 | +1.2 | 39,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,027 | 1,008 | 1,015 | -19 | -1.8 | 115,000 | |
1,049 | 1,049 | 1,022 | 1,034 | -35 | -3.3 | 167,500 | |
1,075 | 1,082 | 1,065 | 1,069 | -23 | -2.1 | 84,700 | |
1,090 | 1,095 | 1,079 | 1,092 | -1 | -0.1 | 36,700 | |
1,069 | 1,093 | 1,064 | 1,093 | +7 | +0.6 | 50,000 | |
1,087 | 1,087 | 1,075 | 1,086 | +5 | +0.5 | 61,800 | |
1,086 | 1,086 | 1,073 | 1,081 | +14 | +1.3 | 66,300 | |
1,061 | 1,082 | 1,056 | 1,067 | +6 | +0.6 | 65,700 | |
1,065 | 1,066 | 1,051 | 1,061 | -1 | -0.1 | 64,900 | |
1,070 | 1,070 | 1,054 | 1,062 | -7 | -0.7 | 58,000 | |
1,060 | 1,078 | 1,060 | 1,069 | +8 | +0.8 | 42,400 | |
1,055 | 1,064 | 1,045 | 1,061 | -4 | -0.4 | 83,200 | |
1,064 | 1,067 | 1,055 | 1,065 | -5 | -0.5 | 79,500 | |
1,088 | 1,095 | 1,057 | 1,070 | -30 | -2.7 | 148,400 | |
1,117 | 1,124 | 1,100 | 1,100 | -18 | -1.6 | 69,300 | |
1,113 | 1,141 | 1,113 | 1,118 | +3 | +0.3 | 72,600 | |
1,108 | 1,121 | 1,101 | 1,115 | -3 | -0.3 | 70,700 | |
1,146 | 1,170 | 1,104 | 1,118 | -19 | -1.7 | 183,500 | |
1,114 | 1,170 | 1,114 | 1,137 | +39 | +3.6 | 185,800 | |
1,069 | 1,113 | 1,069 | 1,098 | +42 | +4.0 | 92,200 | |
1,060 | 1,078 | 1,052 | 1,056 | +4 | +0.4 | 58,900 | |
1,068 | 1,077 | 1,028 | 1,052 | -23 | -2.1 | 222,400 | |
1,078 | 1,090 | 1,066 | 1,075 | -11 | -1.0 | 132,300 | |
1,071 | 1,086 | 1,068 | 1,086 | +17 | +1.6 | 77,400 | |
1,074 | 1,080 | 1,066 | 1,069 | -5 | -0.5 | 31,100 | |
1,083 | 1,097 | 1,063 | 1,074 | -6 | -0.6 | 59,900 | |
1,065 | 1,086 | 1,063 | 1,080 | +10 | +0.9 | 52,100 | |
1,070 | 1,084 | 1,066 | 1,070 | 0 | 0.0 | 57,100 | |
1,067 | 1,075 | 1,060 | 1,070 | +14 | +1.3 | 61,200 | |
1,066 | 1,066 | 1,051 | 1,056 | - | - | 48,300 |