38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,208 | 1,185 | 1,191 | -7 | -0.6 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,269 | 1,238 | 1,250 | -16 | -1.3 | 82,400 | |
1,265 | 1,268 | 1,254 | 1,266 | +1 | +0.1 | 47,300 | |
1,275 | 1,275 | 1,261 | 1,265 | -8 | -0.6 | 76,500 | |
1,255 | 1,273 | 1,241 | 1,273 | +48 | +3.9 | 178,700 | |
1,230 | 1,232 | 1,222 | 1,225 | -2 | -0.2 | 76,800 | |
1,246 | 1,250 | 1,226 | 1,227 | -24 | -1.9 | 70,000 | |
1,247 | 1,251 | 1,229 | 1,251 | +8 | +0.6 | 64,700 | |
1,235 | 1,257 | 1,235 | 1,243 | 0 | 0.0 | 154,000 | |
1,233 | 1,243 | 1,227 | 1,243 | +22 | +1.8 | 76,700 | |
1,230 | 1,233 | 1,218 | 1,221 | -11 | -0.9 | 46,600 | |
1,226 | 1,232 | 1,217 | 1,232 | +17 | +1.4 | 58,500 | |
1,230 | 1,232 | 1,208 | 1,215 | -16 | -1.3 | 76,100 | |
1,242 | 1,250 | 1,226 | 1,231 | -18 | -1.4 | 82,000 | |
1,230 | 1,249 | 1,227 | 1,249 | +24 | +2.0 | 83,500 | |
1,222 | 1,231 | 1,217 | 1,225 | +6 | +0.5 | 105,500 | |
1,212 | 1,238 | 1,212 | 1,219 | +7 | +0.6 | 72,200 | |
1,210 | 1,242 | 1,204 | 1,212 | +15 | +1.3 | 147,100 | |
1,215 | 1,215 | 1,194 | 1,197 | -13 | -1.1 | 91,300 | |
1,195 | 1,220 | 1,191 | 1,210 | +21 | +1.8 | 90,100 | |
1,178 | 1,192 | 1,172 | 1,189 | +15 | +1.3 | 133,500 | |
1,163 | 1,178 | 1,157 | 1,174 | +16 | +1.4 | 144,800 | |
1,160 | 1,165 | 1,146 | 1,158 | 0 | 0.0 | 186,800 | |
1,151 | 1,179 | 1,144 | 1,158 | +31 | +2.8 | 290,200 | |
1,154 | 1,156 | 1,120 | 1,127 | -20 | -1.7 | 239,900 | |
1,129 | 1,150 | 1,098 | 1,147 | +13 | +1.1 | 212,400 | |
1,131 | 1,138 | 1,116 | 1,134 | +1 | +0.1 | 148,100 | |
1,119 | 1,135 | 1,108 | 1,133 | +16 | +1.4 | 130,200 | |
1,098 | 1,119 | 1,098 | 1,117 | +22 | +2.0 | 184,900 | |
1,101 | 1,104 | 1,091 | 1,095 | -5 | -0.5 | 93,000 | |
1,118 | 1,118 | 1,097 | 1,100 | -18 | -1.6 | 136,300 |