38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,208 | 1,208 | 1,185 | 1,191 | -7 | -0.6 | 52,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,223 | 1,233 | 1,206 | 1,206 | -9 | -0.7 | 83,000 | |
1,182 | 1,215 | 1,181 | 1,215 | +33 | +2.8 | 93,500 | |
1,161 | 1,187 | 1,159 | 1,182 | +16 | +1.4 | 47,800 | |
1,198 | 1,199 | 1,166 | 1,166 | -29 | -2.4 | 76,200 | |
1,195 | 1,201 | 1,187 | 1,195 | 0 | 0.0 | 74,600 | |
1,181 | 1,195 | 1,174 | 1,195 | +14 | +1.2 | 63,900 | |
1,180 | 1,198 | 1,178 | 1,181 | +16 | +1.4 | 83,300 | |
1,168 | 1,173 | 1,159 | 1,165 | +5 | +0.4 | 27,400 | |
1,165 | 1,173 | 1,159 | 1,160 | +4 | +0.3 | 48,200 | |
1,167 | 1,168 | 1,151 | 1,156 | -9 | -0.8 | 52,100 | |
1,180 | 1,184 | 1,152 | 1,165 | -7 | -0.6 | 54,500 | |
1,171 | 1,182 | 1,166 | 1,172 | -5 | -0.4 | 39,700 | |
1,190 | 1,194 | 1,177 | 1,177 | -13 | -1.1 | 31,900 | |
1,185 | 1,198 | 1,185 | 1,190 | +9 | +0.8 | 40,900 | |
1,168 | 1,184 | 1,160 | 1,181 | +18 | +1.5 | 62,800 | |
1,158 | 1,170 | 1,156 | 1,163 | +8 | +0.7 | 34,000 | |
1,157 | 1,157 | 1,144 | 1,155 | +3 | +0.3 | 29,000 | |
1,166 | 1,166 | 1,152 | 1,152 | -11 | -0.9 | 31,100 | |
1,171 | 1,174 | 1,161 | 1,163 | -5 | -0.4 | 37,100 | |
1,156 | 1,174 | 1,155 | 1,168 | +13 | +1.1 | 37,900 | |
1,170 | 1,174 | 1,144 | 1,155 | -4 | -0.3 | 44,100 | |
1,135 | 1,166 | 1,133 | 1,159 | +19 | +1.7 | 70,300 | |
1,128 | 1,147 | 1,127 | 1,140 | +17 | +1.5 | 76,800 | |
1,102 | 1,123 | 1,102 | 1,123 | +24 | +2.2 | 32,700 | |
1,101 | 1,105 | 1,094 | 1,099 | +1 | +0.1 | 38,400 | |
1,080 | 1,098 | 1,080 | 1,098 | +25 | +2.3 | 43,100 | |
1,069 | 1,078 | 1,064 | 1,073 | -3 | -0.3 | 42,300 | |
1,073 | 1,078 | 1,060 | 1,076 | +2 | +0.2 | 56,000 | |
1,077 | 1,082 | 1,070 | 1,074 | +1 | +0.1 | 53,000 | |
1,065 | 1,079 | 1,059 | 1,073 | +18 | +1.7 | 132,600 |