37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,098 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,226 | 1,106 | 1,205 | +26 | +2.2 | 2,266,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,220 | 1,230 | 1,145 | 1,179 | -62 | -5.0 | 3,723,500 | |
1,246 | 1,275 | 1,132 | 1,241 | -10 | -0.8 | 2,356,400 | |
1,129 | 1,257 | 1,098 | 1,251 | +117 | +10.3 | 2,355,900 | |
1,238 | 1,253 | 1,088 | 1,134 | -119 | -9.5 | 2,608,100 | |
1,142 | 1,305 | 1,105 | 1,253 | +121 | +10.7 | 2,067,500 | |
1,133 | 1,171 | 1,071 | 1,132 | +11 | +1.0 | 1,614,000 | |
1,157 | 1,233 | 1,119 | 1,121 | -31 | -2.7 | 1,535,100 | |
1,199 | 1,208 | 1,038 | 1,152 | -46 | -3.8 | 1,651,300 | |
1,130 | 1,200 | 1,101 | 1,198 | +68 | +6.0 | 1,245,000 | |
991 | 1,130 | 989 | 1,130 | +137 | +13.8 | 2,238,600 | |
1,015 | 1,088 | 992 | 993 | -22 | -2.2 | 1,927,100 | |
1,017 | 1,030 | 951 | 1,015 | -11 | -1.1 | 990,500 | |
1,070 | 1,095 | 976 | 1,026 | -43 | -4.0 | 1,719,600 | |
1,067 | 1,170 | 1,028 | 1,069 | +13 | +1.2 | 1,780,000 | |
1,009 | 1,089 | 991 | 1,056 | +52 | +5.2 | 1,118,600 | |
1,086 | 1,086 | 963 | 1,004 | -70 | -6.5 | 1,370,100 | |
815 | 1,140 | 795 | 1,074 | +260 | +31.9 | 1,699,600 | |
840 | 882 | 785 | 814 | -26 | -3.1 | 756,900 | |
793 | 945 | 787 | 840 | +43 | +5.4 | 1,184,200 | |
873 | 884 | 781 | 797 | -76 | -8.7 | 541,600 | |
891 | 920 | 847 | 873 | -15 | -1.7 | 345,400 | |
862 | 924 | 851 | 888 | +21 | +2.4 | 520,300 | |
814 | 869 | 760 | 867 | +54 | +6.6 | 417,100 | |
845 | 878 | 783 | 813 | -38 | -4.5 | 386,700 | |
846 | 896 | 715 | 851 | +5 | +0.6 | 1,193,000 | |
871 | 954 | 796 | 846 | -10 | -1.2 | 798,000 | |
923 | 938 | 815 | 856 | -69 | -7.5 | 801,900 | |
930 | 1,047 | 900 | 925 | -10 | -1.1 | 1,062,500 | |
1,011 | 1,074 | 930 | 935 | -63 | -6.3 | 555,600 |