38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,305 | 52週安値 | 989 | ||
---|---|---|---|---|---|
年初来高値 | 1,275 | 年初来安値 | 1,052 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,057 | 1,066 | 1,052 | 1,052 | -12 | -1.1 | 97,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,175 | 1,209 | 1,175 | 1,201 | +13 | +1.1 | 159,900 | |
1,145 | 1,188 | 1,142 | 1,188 | +55 | +4.9 | 208,500 | |
1,106 | 1,136 | 1,106 | 1,133 | +18 | +1.6 | 151,900 | |
1,142 | 1,142 | 1,114 | 1,115 | -27 | -2.4 | 173,200 | |
1,145 | 1,151 | 1,132 | 1,142 | -4 | -0.3 | 126,700 | |
1,179 | 1,179 | 1,145 | 1,146 | -33 | -2.8 | 129,300 | |
1,184 | 1,202 | 1,179 | 1,179 | 0 | 0.0 | 168,400 | |
1,158 | 1,179 | 1,158 | 1,179 | +28 | +2.4 | 129,700 | |
1,160 | 1,166 | 1,145 | 1,151 | -69 | -5.7 | 429,100 | |
1,218 | 1,228 | 1,208 | 1,220 | +11 | +0.9 | 291,000 | |
1,207 | 1,212 | 1,203 | 1,209 | -4 | -0.3 | 206,200 | |
1,220 | 1,221 | 1,207 | 1,213 | -4 | -0.3 | 293,600 | |
1,225 | 1,230 | 1,212 | 1,217 | -2 | -0.2 | 197,200 | |
1,227 | 1,228 | 1,204 | 1,219 | +22 | +1.8 | 340,400 | |
1,187 | 1,198 | 1,175 | 1,197 | +13 | +1.1 | 253,300 | |
1,188 | 1,190 | 1,175 | 1,184 | +3 | +0.3 | 229,500 | |
1,184 | 1,189 | 1,176 | 1,181 | -11 | -0.9 | 92,100 | |
1,190 | 1,192 | 1,178 | 1,192 | -6 | -0.5 | 80,900 | |
1,195 | 1,212 | 1,190 | 1,198 | +14 | +1.2 | 133,200 | |
1,181 | 1,184 | 1,162 | 1,184 | +2 | +0.2 | 91,900 | |
1,193 | 1,194 | 1,170 | 1,182 | -9 | -0.8 | 119,500 | |
1,187 | 1,194 | 1,175 | 1,191 | +4 | +0.3 | 94,600 | |
1,197 | 1,197 | 1,176 | 1,187 | +2 | +0.2 | 90,000 | |
1,174 | 1,187 | 1,167 | 1,185 | +5 | +0.4 | 86,300 | |
1,170 | 1,183 | 1,159 | 1,180 | +7 | +0.6 | 80,600 | |
1,200 | 1,200 | 1,170 | 1,173 | -20 | -1.7 | 219,500 | |
1,220 | 1,223 | 1,185 | 1,193 | -48 | -3.9 | 264,900 | |
1,224 | 1,247 | 1,224 | 1,241 | +22 | +1.8 | 82,800 | |
1,223 | 1,237 | 1,215 | 1,219 | +9 | +0.7 | 126,300 | |
1,208 | 1,221 | 1,207 | 1,210 | 0 | 0.0 | 53,200 |