38,645.43 | -457.79 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,423 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,423 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,269 | 1,379 | 1,269 | 1,363 | +70 | +5.4 | 42,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,178 | 1,193 | 1,157 | 1,160 | -18 | -1.5 | 43,200 | |
1,199 | 1,205 | 1,173 | 1,178 | -25 | -2.1 | 44,800 | |
1,194 | 1,218 | 1,187 | 1,203 | +9 | +0.8 | 44,500 | |
1,210 | 1,210 | 1,180 | 1,194 | +9 | +0.8 | 28,200 | |
1,225 | 1,226 | 1,185 | 1,185 | -22 | -1.8 | 48,200 | |
1,195 | 1,213 | 1,188 | 1,207 | +17 | +1.4 | 50,900 | |
1,186 | 1,200 | 1,174 | 1,190 | +21 | +1.8 | 52,900 | |
1,211 | 1,226 | 1,165 | 1,169 | -36 | -3.0 | 78,600 | |
1,220 | 1,232 | 1,187 | 1,205 | -9 | -0.7 | 77,700 | |
1,181 | 1,219 | 1,171 | 1,214 | +27 | +2.3 | 99,900 | |
1,202 | 1,227 | 1,187 | 1,187 | -20 | -1.7 | 98,300 | |
1,228 | 1,243 | 1,197 | 1,207 | -8 | -0.7 | 146,500 | |
1,261 | 1,304 | 1,199 | 1,215 | -348 | -22.3 | 319,600 | |
1,570 | 1,578 | 1,542 | 1,563 | +13 | +0.8 | 52,100 | |
1,544 | 1,564 | 1,534 | 1,550 | -6 | -0.4 | 39,600 | |
1,542 | 1,560 | 1,542 | 1,556 | +15 | +1.0 | 11,700 | |
1,553 | 1,567 | 1,541 | 1,541 | -23 | -1.5 | 23,900 | |
1,540 | 1,574 | 1,540 | 1,564 | +24 | +1.6 | 25,200 | |
1,528 | 1,547 | 1,521 | 1,540 | -4 | -0.3 | 14,700 | |
1,518 | 1,567 | 1,511 | 1,544 | +12 | +0.8 | 43,700 | |
1,529 | 1,565 | 1,511 | 1,532 | +3 | +0.2 | 46,800 | |
1,514 | 1,530 | 1,505 | 1,529 | +26 | +1.7 | 16,000 | |
1,492 | 1,508 | 1,482 | 1,503 | +4 | +0.3 | 25,700 | |
1,546 | 1,546 | 1,498 | 1,499 | -51 | -3.3 | 42,100 | |
1,560 | 1,560 | 1,546 | 1,550 | -9 | -0.6 | 21,600 | |
1,557 | 1,578 | 1,548 | 1,559 | +3 | +0.2 | 24,700 | |
1,601 | 1,602 | 1,555 | 1,556 | -42 | -2.6 | 40,700 | |
1,613 | 1,658 | 1,588 | 1,598 | +18 | +1.1 | 36,000 | |
1,668 | 1,668 | 1,557 | 1,580 | -82 | -4.9 | 139,800 | |
1,670 | 1,677 | 1,661 | 1,662 | +7 | +0.4 | 10,300 |