38,913.48 | +296.38 | 156.71 | +0.31 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,423 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,423 | 年初来安値 | 916 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,377 | 1,398 | 1,287 | 1,303 | -68 | -5.0 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
976 | 989 | 957 | 989 | +28 | +2.9 | 19,200 | |
963 | 977 | 956 | 961 | -16 | -1.6 | 26,300 | |
999 | 1,004 | 976 | 977 | -7 | -0.7 | 29,700 | |
995 | 1,007 | 969 | 984 | -20 | -2.0 | 45,600 | |
1,075 | 1,075 | 1,001 | 1,004 | -82 | -7.6 | 104,400 | |
985 | 1,122 | 985 | 1,086 | +112 | +11.5 | 287,200 | |
954 | 985 | 954 | 974 | +26 | +2.7 | 24,800 | |
928 | 959 | 928 | 948 | +20 | +2.2 | 27,400 | |
954 | 954 | 924 | 928 | -24 | -2.5 | 49,700 | |
955 | 960 | 945 | 952 | -8 | -0.8 | 46,500 | |
980 | 981 | 958 | 960 | -24 | -2.4 | 30,500 | |
1,000 | 1,000 | 979 | 984 | -8 | -0.8 | 28,900 | |
1,002 | 1,017 | 992 | 992 | -10 | -1.0 | 22,100 | |
989 | 1,002 | 972 | 1,002 | +18 | +1.8 | 32,200 | |
982 | 1,010 | 957 | 984 | +9 | +0.9 | 41,300 | |
1,030 | 1,030 | 975 | 975 | -53 | -5.2 | 48,500 | |
1,030 | 1,051 | 1,020 | 1,028 | -16 | -1.5 | 9,800 | |
1,063 | 1,065 | 1,036 | 1,044 | -15 | -1.4 | 23,600 | |
1,016 | 1,068 | 1,004 | 1,059 | +27 | +2.6 | 23,900 | |
1,060 | 1,063 | 1,025 | 1,032 | -31 | -2.9 | 24,800 | |
995 | 1,076 | 995 | 1,063 | +56 | +5.6 | 34,600 | |
1,038 | 1,038 | 995 | 1,007 | -22 | -2.1 | 26,000 | |
1,024 | 1,048 | 1,021 | 1,029 | +8 | +0.8 | 25,700 | |
1,008 | 1,031 | 994 | 1,021 | +9 | +0.9 | 18,700 | |
1,020 | 1,037 | 1,005 | 1,012 | -13 | -1.3 | 28,200 | |
1,036 | 1,040 | 1,015 | 1,025 | -9 | -0.9 | 20,300 | |
1,075 | 1,080 | 1,034 | 1,034 | -36 | -3.4 | 19,200 | |
1,074 | 1,100 | 1,051 | 1,070 | -13 | -1.2 | 25,800 | |
1,079 | 1,102 | 1,073 | 1,083 | -8 | -0.7 | 28,100 | |
1,101 | 1,117 | 1,082 | 1,091 | -18 | -1.6 | 34,900 |