38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 5,939.0 | 52週安値 | 2,787.5 | ||
---|---|---|---|---|---|
年初来高値 | 4,831.0 | 年初来安値 | 2,787.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,340.0 | 3,340.0 | 3,231.0 | 3,258.0 | -115.0 | -3.4 | 619,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,844.0 | 4,844.0 | 4,765.0 | 4,809.0 | -89.0 | -1.8 | 820,000 | |
4,937.0 | 4,949.0 | 4,864.0 | 4,898.0 | +101.0 | +2.1 | 724,100 | |
4,839.0 | 4,877.0 | 4,764.0 | 4,797.0 | -73.0 | -1.5 | 503,400 | |
4,758.0 | 4,883.0 | 4,673.0 | 4,870.0 | +134.0 | +2.8 | 896,700 | |
4,846.0 | 4,912.0 | 4,729.0 | 4,736.0 | -135.0 | -2.8 | 969,300 | |
4,861.0 | 4,908.0 | 4,830.0 | 4,871.0 | +49.0 | +1.0 | 600,000 | |
4,998.0 | 5,051.0 | 4,815.0 | 4,822.0 | -176.0 | -3.5 | 860,500 | |
4,923.0 | 5,021.0 | 4,877.0 | 4,998.0 | +64.0 | +1.3 | 1,124,600 | |
4,818.0 | 4,974.0 | 4,784.0 | 4,934.0 | +149.0 | +3.1 | 867,500 | |
4,721.0 | 4,788.0 | 4,690.0 | 4,785.0 | +15.0 | +0.3 | 647,700 | |
4,914.0 | 4,937.0 | 4,769.0 | 4,770.0 | -183.0 | -3.7 | 811,600 | |
4,821.0 | 4,956.0 | 4,799.0 | 4,953.0 | +134.0 | +2.8 | 614,900 | |
4,795.0 | 4,867.0 | 4,740.0 | 4,819.0 | -31.0 | -0.6 | 662,700 | |
4,829.0 | 4,864.0 | 4,800.0 | 4,850.0 | 0.0 | 0.0 | 750,700 | |
4,927.0 | 4,941.0 | 4,845.0 | 4,850.0 | -120.0 | -2.4 | 694,000 | |
5,000.0 | 5,039.0 | 4,931.0 | 4,970.0 | -51.0 | -1.0 | 761,200 | |
5,000.0 | 5,043.0 | 4,968.0 | 5,021.0 | -25.0 | -0.5 | 730,300 | |
5,044.0 | 5,056.0 | 4,999.0 | 5,046.0 | +16.0 | +0.3 | 564,600 | |
5,035.0 | 5,103.0 | 5,001.0 | 5,030.0 | -58.0 | -1.1 | 504,300 | |
5,068.0 | 5,143.0 | 5,034.0 | 5,088.0 | +83.0 | +1.7 | 490,500 | |
5,067.0 | 5,094.0 | 4,979.0 | 5,005.0 | -62.0 | -1.2 | 415,500 | |
5,071.0 | 5,143.0 | 5,043.0 | 5,067.0 | -59.0 | -1.2 | 691,200 | |
5,111.0 | 5,149.0 | 5,083.0 | 5,126.0 | -48.0 | -0.9 | 625,100 | |
5,130.0 | 5,199.0 | 5,115.0 | 5,174.0 | +80.0 | +1.6 | 734,500 | |
5,076.0 | 5,117.0 | 5,031.0 | 5,094.0 | -7.0 | -0.1 | 641,200 | |
5,034.0 | 5,139.0 | 5,013.0 | 5,101.0 | -33.0 | -0.6 | 699,800 | |
5,098.0 | 5,187.0 | 5,066.0 | 5,134.0 | +121.0 | +2.4 | 1,023,600 | |
4,926.0 | 5,026.0 | 4,926.0 | 5,013.0 | +110.0 | +2.2 | 918,400 | |
4,924.0 | 4,979.0 | 4,877.0 | 4,903.0 | -1.0 | -0.0 | 566,000 | |
4,898.0 | 4,947.0 | 4,865.0 | 4,904.0 | -10.0 | -0.2 | 526,000 |