38,401.98 | -168.78 | 158.08 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.44% | 0.05% | 0.15% | -0.40% |
52週高値 | 4,030 | 52週安値 | 2,227 | ||
---|---|---|---|---|---|
年初来高値 | 3,220 | 年初来安値 | 2,468 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,514 | 2,540 | 2,500 | 2,540 | +33 | +1.3 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,390 | 3,450 | 3,360 | 3,405 | +25 | +0.7 | 110,300 | |
3,400 | 3,400 | 3,325 | 3,380 | +10 | +0.3 | 77,900 | |
3,265 | 3,375 | 3,255 | 3,370 | +105 | +3.2 | 63,300 | |
3,350 | 3,350 | 3,245 | 3,265 | -95 | -2.8 | 80,500 | |
3,305 | 3,370 | 3,265 | 3,360 | +80 | +2.4 | 68,200 | |
3,320 | 3,355 | 3,265 | 3,280 | -85 | -2.5 | 87,600 | |
3,430 | 3,440 | 3,330 | 3,365 | -35 | -1.0 | 144,600 | |
3,250 | 3,440 | 3,250 | 3,400 | +250 | +7.9 | 219,100 | |
3,180 | 3,195 | 3,130 | 3,150 | -70 | -2.2 | 91,100 | |
3,220 | 3,240 | 3,165 | 3,220 | +15 | +0.5 | 66,500 | |
3,280 | 3,305 | 3,170 | 3,205 | -15 | -0.5 | 124,900 | |
3,155 | 3,235 | 3,130 | 3,220 | +45 | +1.4 | 99,400 | |
3,270 | 3,280 | 3,165 | 3,175 | -155 | -4.7 | 181,700 | |
3,335 | 3,370 | 3,280 | 3,330 | +15 | +0.5 | 92,200 | |
3,385 | 3,395 | 3,300 | 3,315 | -80 | -2.4 | 102,900 | |
3,385 | 3,470 | 3,340 | 3,395 | +5 | +0.1 | 115,900 | |
3,375 | 3,440 | 3,360 | 3,390 | +5 | +0.1 | 102,600 | |
3,490 | 3,490 | 3,315 | 3,385 | -35 | -1.0 | 234,700 | |
3,600 | 3,795 | 3,400 | 3,420 | -110 | -3.1 | 367,100 | |
3,355 | 3,570 | 3,280 | 3,530 | -35 | -1.0 | 551,500 | |
3,715 | 3,715 | 3,515 | 3,565 | -75 | -2.1 | 214,300 | |
3,685 | 3,705 | 3,610 | 3,640 | -50 | -1.4 | 83,100 | |
3,720 | 3,755 | 3,625 | 3,690 | -30 | -0.8 | 67,000 | |
3,710 | 3,800 | 3,700 | 3,720 | +35 | +0.9 | 79,500 | |
3,605 | 3,745 | 3,600 | 3,685 | +105 | +2.9 | 85,500 | |
3,650 | 3,680 | 3,505 | 3,580 | -35 | -1.0 | 103,500 | |
3,665 | 3,685 | 3,615 | 3,615 | -85 | -2.3 | 73,000 | |
3,710 | 3,775 | 3,675 | 3,700 | -55 | -1.5 | 81,600 | |
3,930 | 3,930 | 3,755 | 3,755 | -175 | -4.5 | 151,000 | |
4,005 | 4,035 | 3,925 | 3,930 | - | - | 99,300 |