38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,873 | 2,831 | 2,847 | -11 | -0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,077 | 2,108 | 2,077 | 2,083 | +6 | +0.3 | 27,700 | |
2,067 | 2,078 | 2,055 | 2,077 | +25 | +1.2 | 24,400 | |
2,041 | 2,062 | 2,020 | 2,052 | +1 | 0.0 | 21,800 | |
2,040 | 2,088 | 2,017 | 2,051 | +11 | +0.5 | 32,100 | |
2,058 | 2,095 | 2,026 | 2,040 | -8 | -0.4 | 54,300 | |
2,064 | 2,075 | 2,046 | 2,048 | -8 | -0.4 | 30,600 | |
2,026 | 2,070 | 2,014 | 2,056 | +30 | +1.5 | 43,800 | |
2,019 | 2,043 | 2,013 | 2,026 | 0 | 0.0 | 20,900 | |
2,035 | 2,050 | 2,015 | 2,026 | +17 | +0.8 | 35,200 | |
2,016 | 2,040 | 1,992 | 2,009 | +1 | 0.0 | 99,900 | |
1,942 | 2,014 | 1,942 | 2,008 | +46 | +2.3 | 65,200 | |
1,941 | 1,964 | 1,938 | 1,962 | +29 | +1.5 | 49,400 | |
1,919 | 1,943 | 1,909 | 1,933 | +17 | +0.9 | 30,900 | |
1,920 | 1,920 | 1,896 | 1,916 | +7 | +0.4 | 29,400 | |
1,898 | 1,915 | 1,891 | 1,909 | +21 | +1.1 | 62,000 | |
1,885 | 1,920 | 1,877 | 1,888 | -14 | -0.7 | 34,300 | |
1,908 | 1,923 | 1,892 | 1,902 | -6 | -0.3 | 49,400 | |
1,874 | 1,917 | 1,874 | 1,908 | +14 | +0.7 | 19,600 | |
1,908 | 1,924 | 1,882 | 1,894 | -8 | -0.4 | 34,600 | |
1,840 | 1,904 | 1,840 | 1,902 | +66 | +3.6 | 41,600 | |
1,801 | 1,846 | 1,800 | 1,836 | +10 | +0.5 | 41,800 | |
1,860 | 1,874 | 1,817 | 1,826 | -63 | -3.3 | 58,600 | |
1,900 | 1,901 | 1,871 | 1,889 | -28 | -1.5 | 44,500 | |
1,951 | 1,953 | 1,915 | 1,917 | -18 | -0.9 | 22,100 | |
1,914 | 1,945 | 1,904 | 1,935 | +6 | +0.3 | 24,300 | |
1,933 | 1,933 | 1,915 | 1,929 | -23 | -1.2 | 23,200 | |
1,949 | 1,959 | 1,936 | 1,952 | -2 | -0.1 | 14,400 | |
1,966 | 1,980 | 1,945 | 1,954 | -6 | -0.3 | 30,900 | |
1,952 | 1,965 | 1,937 | 1,960 | +9 | +0.5 | 16,600 | |
1,937 | 1,966 | 1,936 | 1,951 | +16 | +0.8 | 25,300 |