38,596.47 | -36.55 | 159.51 | +0.59 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,873 | 2,831 | 2,847 | -11 | -0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,146 | 2,189 | 2,134 | 2,179 | +35 | +1.6 | 45,100 | |
2,142 | 2,152 | 2,128 | 2,144 | +12 | +0.6 | 14,600 | |
2,138 | 2,149 | 2,106 | 2,132 | -5 | -0.2 | 18,700 | |
2,148 | 2,176 | 2,136 | 2,137 | -11 | -0.5 | 27,700 | |
2,184 | 2,188 | 2,138 | 2,148 | -32 | -1.5 | 38,000 | |
2,173 | 2,180 | 2,147 | 2,180 | +7 | +0.3 | 20,200 | |
2,160 | 2,184 | 2,154 | 2,173 | +34 | +1.6 | 29,100 | |
2,137 | 2,147 | 2,126 | 2,139 | +13 | +0.6 | 19,000 | |
2,131 | 2,157 | 2,122 | 2,126 | -20 | -0.9 | 33,100 | |
2,105 | 2,146 | 2,105 | 2,146 | +41 | +1.9 | 16,600 | |
2,108 | 2,134 | 2,086 | 2,105 | +10 | +0.5 | 15,900 | |
2,100 | 2,150 | 2,079 | 2,095 | -22 | -1.0 | 49,400 | |
2,143 | 2,163 | 2,116 | 2,117 | -26 | -1.2 | 31,000 | |
2,140 | 2,166 | 2,130 | 2,143 | +3 | +0.1 | 34,300 | |
2,104 | 2,147 | 2,092 | 2,140 | +36 | +1.7 | 36,000 | |
2,077 | 2,108 | 2,072 | 2,104 | +27 | +1.3 | 24,000 | |
2,077 | 2,085 | 2,070 | 2,077 | 0 | 0.0 | 21,400 | |
2,063 | 2,088 | 2,058 | 2,077 | +19 | +0.9 | 30,100 | |
2,060 | 2,069 | 2,050 | 2,058 | -2 | -0.1 | 31,700 | |
2,053 | 2,067 | 2,048 | 2,060 | +26 | +1.3 | 14,500 | |
1,990 | 2,034 | 1,990 | 2,034 | +53 | +2.7 | 19,800 | |
2,007 | 2,007 | 1,974 | 1,981 | -26 | -1.3 | 15,600 | |
1,974 | 2,012 | 1,974 | 2,007 | +33 | +1.7 | 14,200 | |
1,969 | 1,983 | 1,952 | 1,974 | -9 | -0.5 | 20,200 | |
1,975 | 1,993 | 1,952 | 1,983 | +46 | +2.4 | 30,000 | |
1,969 | 1,988 | 1,937 | 1,937 | -38 | -1.9 | 24,200 | |
1,986 | 1,995 | 1,967 | 1,975 | -11 | -0.6 | 33,000 | |
1,989 | 1,989 | 1,946 | 1,986 | -3 | -0.2 | 32,600 | |
2,021 | 2,027 | 1,989 | 1,989 | -61 | -3.0 | 28,300 | |
2,026 | 2,066 | 2,026 | 2,050 | +20 | +1.0 | 42,700 |