![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.56 | +0.64 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.41% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,873 | 2,831 | 2,847 | -11 | -0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,343 | 2,252 | 2,275 | -10 | -0.4 | 56,500 | |
2,272 | 2,306 | 2,265 | 2,285 | +12 | +0.5 | 14,200 | |
2,313 | 2,313 | 2,261 | 2,273 | -53 | -2.3 | 23,500 | |
2,291 | 2,327 | 2,291 | 2,326 | +46 | +2.0 | 23,300 | |
2,265 | 2,283 | 2,250 | 2,280 | +16 | +0.7 | 13,000 | |
2,266 | 2,274 | 2,252 | 2,264 | -21 | -0.9 | 12,100 | |
2,245 | 2,287 | 2,240 | 2,285 | +30 | +1.3 | 19,400 | |
2,298 | 2,298 | 2,255 | 2,255 | -31 | -1.4 | 13,600 | |
2,269 | 2,291 | 2,269 | 2,286 | +17 | +0.7 | 8,200 | |
2,297 | 2,303 | 2,260 | 2,269 | -50 | -2.2 | 24,900 | |
2,295 | 2,344 | 2,293 | 2,319 | +21 | +0.9 | 22,600 | |
2,318 | 2,321 | 2,286 | 2,298 | -22 | -0.9 | 19,000 | |
2,319 | 2,355 | 2,314 | 2,320 | 0 | 0.0 | 16,900 | |
2,326 | 2,342 | 2,312 | 2,320 | +2 | +0.1 | 9,600 | |
2,300 | 2,346 | 2,292 | 2,318 | +23 | +1.0 | 31,600 | |
2,293 | 2,328 | 2,292 | 2,295 | +23 | +1.0 | 14,400 | |
2,316 | 2,347 | 2,267 | 2,272 | -39 | -1.7 | 32,200 | |
2,332 | 2,339 | 2,303 | 2,311 | -30 | -1.3 | 15,400 | |
2,276 | 2,350 | 2,276 | 2,341 | +65 | +2.9 | 21,500 | |
2,315 | 2,329 | 2,259 | 2,276 | -39 | -1.7 | 30,400 | |
2,375 | 2,381 | 2,311 | 2,315 | -36 | -1.5 | 39,600 | |
2,356 | 2,388 | 2,338 | 2,351 | -5 | -0.2 | 22,500 | |
2,345 | 2,388 | 2,340 | 2,356 | +29 | +1.2 | 22,000 | |
2,386 | 2,403 | 2,321 | 2,327 | -59 | -2.5 | 46,300 | |
2,470 | 2,470 | 2,355 | 2,386 | +66 | +2.8 | 60,700 | |
2,307 | 2,322 | 2,231 | 2,320 | +22 | +1.0 | 73,600 | |
2,244 | 2,298 | 2,210 | 2,298 | +48 | +2.1 | 47,500 | |
2,220 | 2,250 | 2,213 | 2,250 | +31 | +1.4 | 38,300 | |
2,218 | 2,219 | 2,207 | 2,219 | +3 | +0.1 | 14,100 | |
2,216 | 2,227 | 2,204 | 2,216 | +6 | +0.3 | 11,400 |