38,596.47 | -36.55 | 159.14 | +0.22 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.14% | 0.77% | -0.24% |
52週高値 | 2,882 | 52週安値 | 1,937 | ||
---|---|---|---|---|---|
年初来高値 | 2,882 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,870 | 2,873 | 2,831 | 2,847 | -11 | -0.4 | 21,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,945 | 1,923 | 1,935 | -10 | -0.5 | 32,400 | |
1,983 | 1,983 | 1,943 | 1,945 | -38 | -1.9 | 30,100 | |
1,990 | 1,993 | 1,970 | 1,983 | +10 | +0.5 | 27,600 | |
1,958 | 1,999 | 1,958 | 1,973 | +35 | +1.8 | 26,100 | |
1,940 | 1,981 | 1,924 | 1,938 | +11 | +0.6 | 38,500 | |
1,967 | 1,994 | 1,910 | 1,927 | -32 | -1.6 | 50,300 | |
1,994 | 1,995 | 1,953 | 1,959 | -36 | -1.8 | 43,800 | |
1,959 | 2,000 | 1,959 | 1,995 | +54 | +2.8 | 40,800 | |
1,904 | 1,964 | 1,904 | 1,941 | +37 | +1.9 | 44,000 | |
1,910 | 1,913 | 1,883 | 1,904 | -11 | -0.6 | 37,800 | |
1,905 | 1,916 | 1,863 | 1,915 | +20 | +1.1 | 64,100 | |
1,868 | 1,904 | 1,859 | 1,895 | +45 | +2.4 | 123,500 | |
1,760 | 1,863 | 1,734 | 1,850 | +85 | +4.8 | 152,000 | |
1,785 | 1,785 | 1,742 | 1,765 | -25 | -1.4 | 25,800 | |
1,778 | 1,801 | 1,778 | 1,790 | +21 | +1.2 | 26,400 | |
1,785 | 1,797 | 1,766 | 1,769 | -11 | -0.6 | 21,800 | |
1,747 | 1,781 | 1,746 | 1,780 | +33 | +1.9 | 28,700 | |
1,740 | 1,755 | 1,735 | 1,747 | +4 | +0.2 | 30,100 | |
1,756 | 1,767 | 1,741 | 1,743 | -18 | -1.0 | 51,300 | |
1,750 | 1,766 | 1,746 | 1,761 | +24 | +1.4 | 35,200 | |
1,742 | 1,743 | 1,727 | 1,737 | +7 | +0.4 | 19,000 | |
1,731 | 1,737 | 1,722 | 1,730 | +7 | +0.4 | 26,400 | |
1,716 | 1,728 | 1,708 | 1,723 | +5 | +0.3 | 30,300 | |
1,700 | 1,722 | 1,700 | 1,718 | +20 | +1.2 | 34,400 | |
1,699 | 1,702 | 1,688 | 1,698 | +20 | +1.2 | 24,600 | |
1,687 | 1,692 | 1,666 | 1,678 | +7 | +0.4 | 15,800 | |
1,660 | 1,693 | 1,660 | 1,671 | +29 | +1.8 | 27,700 | |
1,657 | 1,667 | 1,640 | 1,642 | -44 | -2.6 | 31,800 | |
1,733 | 1,745 | 1,684 | 1,686 | -68 | -3.9 | 38,300 | |
1,734 | 1,759 | 1,710 | 1,754 | - | - | 41,400 |