米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,414.78 | +397.91 | 155.16 | -0.07 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 1.02% | -0.05% | -0.31% | -0.06% | ||||
| 52週高値 | 9,710 | 52週安値 | 5,750 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9,710 | 昨年来安値 | 5,750 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,550 | 8,750 | 8,530 | 8,650 | +100 | +1.2 | 48,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,810 | 6,950 | 6,800 | 6,920 | +140 | +2.1 | 22,400 | |
| 6,910 | 6,920 | 6,720 | 6,780 | -240 | -3.4 | 34,300 | |
| 6,860 | 7,080 | 6,860 | 7,020 | +120 | +1.7 | 52,900 | |
| 7,090 | 7,110 | 6,860 | 6,900 | -210 | -3.0 | 41,800 | |
| 7,140 | 7,190 | 7,060 | 7,110 | +20 | +0.3 | 25,600 | |
| 7,030 | 7,150 | 7,030 | 7,090 | +60 | +0.9 | 24,500 | |
| 6,910 | 7,090 | 6,910 | 7,030 | +120 | +1.7 | 32,900 | |
| 6,900 | 6,980 | 6,890 | 6,910 | -50 | -0.7 | 16,400 | |
| 7,090 | 7,090 | 6,900 | 6,960 | -30 | -0.4 | 48,000 | |
| 7,190 | 7,200 | 6,970 | 6,990 | -280 | -3.9 | 23,000 | |
| 7,280 | 7,320 | 7,240 | 7,270 | 0 | 0.0 | 35,100 | |
| 7,290 | 7,370 | 7,190 | 7,270 | +60 | +0.8 | 36,900 | |
| 7,030 | 7,220 | 7,010 | 7,210 | +190 | +2.7 | 58,600 | |
| 7,000 | 7,040 | 6,860 | 7,020 | -90 | -1.3 | 44,900 | |
| 7,370 | 7,380 | 7,110 | 7,110 | -270 | -3.7 | 33,900 | |
| 7,390 | 7,440 | 7,380 | 7,380 | -40 | -0.5 | 21,100 | |
| 7,440 | 7,490 | 7,380 | 7,420 | 0 | 0.0 | 31,100 | |
| 7,310 | 7,500 | 7,310 | 7,420 | -60 | -0.8 | 33,100 | |
| 7,450 | 7,520 | 7,410 | 7,480 | +90 | +1.2 | 48,600 | |
| 7,420 | 7,470 | 7,350 | 7,390 | 0 | 0.0 | 68,100 | |
| 7,310 | 7,540 | 7,300 | 7,390 | +120 | +1.7 | 61,800 | |
| 7,250 | 7,340 | 7,200 | 7,270 | 0 | 0.0 | 31,900 | |
| 7,240 | 7,300 | 7,210 | 7,270 | -50 | -0.7 | 24,500 | |
| 7,210 | 7,380 | 7,210 | 7,320 | +130 | +1.8 | 43,500 | |
| 7,290 | 7,300 | 7,160 | 7,190 | -10 | -0.1 | 23,200 | |
| 7,350 | 7,360 | 7,130 | 7,200 | -170 | -2.3 | 37,800 | |
| 7,470 | 7,470 | 7,350 | 7,370 | -120 | -1.6 | 25,400 | |
| 7,500 | 7,590 | 7,440 | 7,490 | -10 | -0.1 | 32,800 | |
| 7,390 | 7,610 | 7,350 | 7,500 | +100 | +1.4 | 36,400 | |
| 7,720 | 7,720 | 7,390 | 7,400 | -420 | -5.4 | 70,200 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
