![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,320 | 3,205 | 3,255 | +15 | +0.5 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,564 | 1,580 | 1,557 | 1,561 | -3 | -0.2 | 106,600 | |
1,550 | 1,574 | 1,538 | 1,564 | +6 | +0.4 | 86,800 | |
1,556 | 1,565 | 1,537 | 1,558 | -2 | -0.1 | 96,700 | |
1,565 | 1,572 | 1,556 | 1,560 | 0 | 0.0 | 137,000 | |
1,539 | 1,581 | 1,527 | 1,560 | +16 | +1.0 | 226,400 | |
1,666 | 1,683 | 1,535 | 1,544 | -127 | -7.6 | 340,000 | |
1,702 | 1,711 | 1,668 | 1,671 | -47 | -2.7 | 80,200 | |
1,718 | 1,740 | 1,713 | 1,718 | -12 | -0.7 | 56,500 | |
1,727 | 1,738 | 1,718 | 1,730 | +8 | +0.5 | 43,000 | |
1,748 | 1,748 | 1,718 | 1,722 | +2 | +0.1 | 61,200 | |
1,723 | 1,725 | 1,691 | 1,720 | -25 | -1.4 | 95,700 | |
1,744 | 1,750 | 1,731 | 1,745 | +3 | +0.2 | 42,700 | |
1,777 | 1,777 | 1,736 | 1,742 | -35 | -2.0 | 80,600 | |
1,740 | 1,777 | 1,736 | 1,777 | +41 | +2.4 | 96,600 | |
1,746 | 1,746 | 1,726 | 1,736 | +7 | +0.4 | 52,100 | |
1,749 | 1,749 | 1,729 | 1,729 | +7 | +0.4 | 110,200 | |
1,718 | 1,743 | 1,718 | 1,722 | -7 | -0.4 | 53,500 | |
1,717 | 1,732 | 1,717 | 1,729 | +16 | +0.9 | 67,100 | |
1,680 | 1,713 | 1,680 | 1,713 | +35 | +2.1 | 78,500 | |
1,681 | 1,683 | 1,660 | 1,678 | -8 | -0.5 | 96,100 | |
1,688 | 1,693 | 1,668 | 1,686 | +11 | +0.7 | 55,300 | |
1,698 | 1,698 | 1,666 | 1,675 | -17 | -1.0 | 65,000 | |
1,709 | 1,712 | 1,688 | 1,692 | 0 | 0.0 | 78,900 | |
1,686 | 1,703 | 1,685 | 1,692 | +7 | +0.4 | 72,300 | |
1,692 | 1,699 | 1,671 | 1,685 | -27 | -1.6 | 65,600 | |
1,722 | 1,733 | 1,709 | 1,712 | -24 | -1.4 | 71,400 | |
1,718 | 1,739 | 1,706 | 1,736 | +2 | +0.1 | 60,000 | |
1,741 | 1,749 | 1,721 | 1,734 | -8 | -0.5 | 93,400 | |
1,734 | 1,753 | 1,734 | 1,742 | +26 | +1.5 | 72,200 | |
1,695 | 1,717 | 1,695 | 1,716 | +8 | +0.5 | 91,600 |