37,961.80 | -509.40 | 154.36 | -0.03 | 37,798.97 | +63.86 | 3,071.38 | +64.31 |
-1.32% | -0.01% | 0.17% | 2.14% |
52週高値 | 3,535 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,535 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,370 | 3,415 | 3,255 | 3,330 | +30 | +0.9 | 157,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,746 | 1,746 | 1,726 | 1,736 | +7 | +0.4 | 52,100 | |
1,749 | 1,749 | 1,729 | 1,729 | +7 | +0.4 | 110,200 | |
1,718 | 1,743 | 1,718 | 1,722 | -7 | -0.4 | 53,500 | |
1,717 | 1,732 | 1,717 | 1,729 | +16 | +0.9 | 67,100 | |
1,680 | 1,713 | 1,680 | 1,713 | +35 | +2.1 | 78,500 | |
1,681 | 1,683 | 1,660 | 1,678 | -8 | -0.5 | 96,100 | |
1,688 | 1,693 | 1,668 | 1,686 | +11 | +0.7 | 55,300 | |
1,698 | 1,698 | 1,666 | 1,675 | -17 | -1.0 | 65,000 | |
1,709 | 1,712 | 1,688 | 1,692 | 0 | 0.0 | 78,900 | |
1,686 | 1,703 | 1,685 | 1,692 | +7 | +0.4 | 72,300 | |
1,692 | 1,699 | 1,671 | 1,685 | -27 | -1.6 | 65,600 | |
1,722 | 1,733 | 1,709 | 1,712 | -24 | -1.4 | 71,400 | |
1,718 | 1,739 | 1,706 | 1,736 | +2 | +0.1 | 60,000 | |
1,741 | 1,749 | 1,721 | 1,734 | -8 | -0.5 | 93,400 | |
1,734 | 1,753 | 1,734 | 1,742 | +26 | +1.5 | 72,200 | |
1,695 | 1,717 | 1,695 | 1,716 | +8 | +0.5 | 91,600 | |
1,711 | 1,734 | 1,698 | 1,708 | -5 | -0.3 | 90,900 | |
1,703 | 1,714 | 1,688 | 1,713 | +31 | +1.8 | 52,900 | |
1,697 | 1,697 | 1,659 | 1,682 | -15 | -0.9 | 75,700 | |
1,698 | 1,709 | 1,668 | 1,697 | -1 | -0.1 | 98,700 | |
1,705 | 1,730 | 1,690 | 1,698 | -4 | -0.2 | 107,600 | |
1,698 | 1,719 | 1,698 | 1,702 | +7 | +0.4 | 69,100 | |
1,699 | 1,708 | 1,693 | 1,695 | -17 | -1.0 | 67,600 | |
1,700 | 1,712 | 1,692 | 1,712 | +2 | +0.1 | 66,700 | |
1,707 | 1,717 | 1,697 | 1,710 | +12 | +0.7 | 70,600 | |
1,703 | 1,713 | 1,684 | 1,698 | -4 | -0.2 | 94,500 | |
1,700 | 1,710 | 1,682 | 1,702 | -6 | -0.4 | 73,000 | |
1,708 | 1,714 | 1,696 | 1,708 | +13 | +0.8 | 106,300 | |
1,680 | 1,699 | 1,675 | 1,695 | +23 | +1.4 | 79,100 | |
1,670 | 1,677 | 1,660 | 1,672 | +17 | +1.0 | 66,000 |