37,552.16 | +113.55 | 154.81 | +0.16 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 3,535 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,535 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,235 | 3,250 | 3,085 | 3,145 | -70 | -2.2 | 152,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,595 | 1,606 | 1,585 | 1,592 | -7 | -0.4 | 41,000 | |
1,609 | 1,613 | 1,595 | 1,599 | -22 | -1.4 | 60,500 | |
1,618 | 1,634 | 1,608 | 1,621 | -3 | -0.2 | 77,500 | |
1,631 | 1,636 | 1,622 | 1,624 | -8 | -0.5 | 54,200 | |
1,615 | 1,632 | 1,612 | 1,632 | +14 | +0.9 | 44,700 | |
1,592 | 1,618 | 1,590 | 1,618 | +32 | +2.0 | 67,800 | |
1,578 | 1,592 | 1,575 | 1,586 | +8 | +0.5 | 41,900 | |
1,587 | 1,590 | 1,574 | 1,578 | -2 | -0.1 | 39,700 | |
1,561 | 1,580 | 1,561 | 1,580 | +21 | +1.3 | 41,200 | |
1,562 | 1,562 | 1,546 | 1,559 | -3 | -0.2 | 59,000 | |
1,531 | 1,562 | 1,531 | 1,562 | +40 | +2.6 | 37,500 | |
1,524 | 1,527 | 1,515 | 1,522 | -14 | -0.9 | 36,300 | |
1,524 | 1,541 | 1,524 | 1,536 | +9 | +0.6 | 45,000 | |
1,493 | 1,529 | 1,490 | 1,527 | +28 | +1.9 | 54,200 | |
1,504 | 1,507 | 1,490 | 1,499 | -1 | -0.1 | 55,900 | |
1,523 | 1,529 | 1,500 | 1,500 | -26 | -1.7 | 75,400 | |
1,535 | 1,543 | 1,520 | 1,526 | -24 | -1.5 | 66,200 | |
1,555 | 1,563 | 1,529 | 1,550 | -10 | -0.6 | 92,000 | |
1,555 | 1,566 | 1,551 | 1,560 | 0 | 0.0 | 65,300 | |
1,563 | 1,569 | 1,559 | 1,560 | -1 | -0.1 | 72,700 | |
1,564 | 1,580 | 1,557 | 1,561 | -3 | -0.2 | 106,600 | |
1,550 | 1,574 | 1,538 | 1,564 | +6 | +0.4 | 86,800 | |
1,556 | 1,565 | 1,537 | 1,558 | -2 | -0.1 | 96,700 | |
1,565 | 1,572 | 1,556 | 1,560 | 0 | 0.0 | 137,000 | |
1,539 | 1,581 | 1,527 | 1,560 | +16 | +1.0 | 226,400 | |
1,666 | 1,683 | 1,535 | 1,544 | -127 | -7.6 | 340,000 | |
1,702 | 1,711 | 1,668 | 1,671 | -47 | -2.7 | 80,200 | |
1,718 | 1,740 | 1,713 | 1,718 | -12 | -0.7 | 56,500 | |
1,727 | 1,738 | 1,718 | 1,730 | +8 | +0.5 | 43,000 | |
1,748 | 1,748 | 1,718 | 1,722 | +2 | +0.1 | 61,200 |