38,460.08 | +907.92 | 155.21 | +0.32 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.20% | 0.69% | 0.76% |
52週高値 | 3,535 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,535 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,190 | 3,240 | 3,140 | 3,220 | +75 | +2.4 | 115,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,739 | 1,743 | 1,725 | 1,733 | -12 | -0.7 | 92,000 | |
1,746 | 1,748 | 1,723 | 1,745 | +16 | +0.9 | 101,000 | |
1,700 | 1,729 | 1,690 | 1,729 | +47 | +2.8 | 190,800 | |
1,661 | 1,696 | 1,632 | 1,682 | +11 | +0.7 | 292,200 | |
1,580 | 1,690 | 1,572 | 1,671 | +71 | +4.4 | 496,600 | |
1,602 | 1,626 | 1,599 | 1,600 | -1 | -0.1 | 67,100 | |
1,602 | 1,613 | 1,599 | 1,601 | +10 | +0.6 | 58,900 | |
1,589 | 1,615 | 1,583 | 1,591 | +3 | +0.2 | 57,700 | |
1,579 | 1,593 | 1,575 | 1,588 | +5 | +0.3 | 86,300 | |
1,596 | 1,596 | 1,574 | 1,583 | -21 | -1.3 | 69,900 | |
1,605 | 1,611 | 1,595 | 1,604 | +13 | +0.8 | 57,300 | |
1,583 | 1,591 | 1,581 | 1,591 | +8 | +0.5 | 45,900 | |
1,590 | 1,597 | 1,581 | 1,583 | -1 | -0.1 | 56,300 | |
1,582 | 1,586 | 1,577 | 1,584 | -7 | -0.4 | 47,300 | |
1,585 | 1,598 | 1,578 | 1,591 | +14 | +0.9 | 46,600 | |
1,557 | 1,577 | 1,554 | 1,577 | +37 | +2.4 | 61,800 | |
1,557 | 1,564 | 1,538 | 1,540 | -11 | -0.7 | 43,200 | |
1,543 | 1,557 | 1,543 | 1,551 | +9 | +0.6 | 39,100 | |
1,558 | 1,562 | 1,536 | 1,542 | -39 | -2.5 | 111,400 | |
1,597 | 1,605 | 1,579 | 1,581 | -40 | -2.5 | 128,400 | |
1,609 | 1,625 | 1,595 | 1,621 | +19 | +1.2 | 107,400 | |
1,593 | 1,603 | 1,579 | 1,602 | +26 | +1.6 | 92,400 | |
1,574 | 1,590 | 1,570 | 1,576 | +3 | +0.2 | 81,900 | |
1,567 | 1,585 | 1,559 | 1,573 | -45 | -2.8 | 123,300 | |
1,605 | 1,618 | 1,600 | 1,618 | +10 | +0.6 | 149,900 | |
1,630 | 1,632 | 1,606 | 1,608 | -12 | -0.7 | 68,400 | |
1,613 | 1,623 | 1,593 | 1,620 | +21 | +1.3 | 70,300 | |
1,596 | 1,605 | 1,587 | 1,599 | 0 | 0.0 | 59,400 | |
1,574 | 1,603 | 1,570 | 1,599 | +3 | +0.2 | 49,900 | |
1,620 | 1,621 | 1,596 | 1,596 | +26 | +1.7 | 59,600 |