37,934.76 | +306.28 | 157.75 | +2.13 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.36% | -0.98% | 1.17% |
52週高値 | 3,535 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,535 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,160 | 3,095 | 3,120 | +25 | +0.8 | 104,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,820 | 2,879 | 2,796 | 2,879 | +59 | +2.1 | 191,500 | |
2,838 | 2,895 | 2,785 | 2,820 | +68 | +2.5 | 207,500 | |
2,670 | 2,765 | 2,669 | 2,752 | +42 | +1.5 | 102,000 | |
2,755 | 2,758 | 2,678 | 2,710 | -95 | -3.4 | 106,200 | |
2,815 | 2,838 | 2,796 | 2,805 | -4 | -0.1 | 157,300 | |
2,850 | 2,882 | 2,801 | 2,809 | -23 | -0.8 | 135,100 | |
2,743 | 2,839 | 2,733 | 2,832 | +43 | +1.5 | 180,500 | |
2,782 | 2,793 | 2,740 | 2,789 | +49 | +1.8 | 125,900 | |
2,777 | 2,789 | 2,726 | 2,740 | -7 | -0.3 | 202,800 | |
2,722 | 2,747 | 2,681 | 2,747 | +74 | +2.8 | 186,900 | |
2,662 | 2,701 | 2,636 | 2,673 | -13 | -0.5 | 123,100 | |
2,732 | 2,757 | 2,682 | 2,686 | -37 | -1.4 | 109,000 | |
2,717 | 2,768 | 2,717 | 2,723 | +80 | +3.0 | 210,800 | |
2,727 | 2,732 | 2,643 | 2,643 | -57 | -2.1 | 158,100 | |
2,590 | 2,700 | 2,590 | 2,700 | +176 | +7.0 | 258,900 | |
2,524 | 2,562 | 2,521 | 2,524 | -41 | -1.6 | 107,900 | |
2,520 | 2,584 | 2,500 | 2,565 | +55 | +2.2 | 190,400 | |
2,498 | 2,543 | 2,479 | 2,510 | +31 | +1.3 | 191,700 | |
2,513 | 2,531 | 2,476 | 2,479 | -25 | -1.0 | 206,400 | |
2,539 | 2,577 | 2,471 | 2,504 | +106 | +4.4 | 367,300 | |
2,409 | 2,432 | 2,331 | 2,398 | -12 | -0.5 | 290,800 | |
2,372 | 2,419 | 2,340 | 2,410 | +268 | +12.5 | 416,500 | |
2,088 | 2,190 | 2,084 | 2,142 | +61 | +2.9 | 324,400 | |
2,190 | 2,193 | 2,035 | 2,081 | -123 | -5.6 | 328,500 | |
2,265 | 2,301 | 2,141 | 2,204 | -69 | -3.0 | 380,000 | |
2,293 | 2,293 | 2,265 | 2,273 | -41 | -1.8 | 68,900 | |
2,340 | 2,340 | 2,282 | 2,314 | -11 | -0.5 | 74,200 | |
2,340 | 2,340 | 2,289 | 2,325 | -25 | -1.1 | 125,600 | |
2,355 | 2,380 | 2,348 | 2,350 | -24 | -1.0 | 68,500 | |
2,352 | 2,391 | 2,344 | 2,374 | +28 | +1.2 | 106,300 |