38,835.10 | +599.03 | 154.66 | -0.82 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 3,535 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 3,535 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,300 | 3,355 | 3,295 | 3,335 | +95 | +2.9 | 156,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,709 | 1,668 | 1,697 | -1 | -0.1 | 98,700 | |
1,705 | 1,730 | 1,690 | 1,698 | -4 | -0.2 | 107,600 | |
1,698 | 1,719 | 1,698 | 1,702 | +7 | +0.4 | 69,100 | |
1,699 | 1,708 | 1,693 | 1,695 | -17 | -1.0 | 67,600 | |
1,700 | 1,712 | 1,692 | 1,712 | +2 | +0.1 | 66,700 | |
1,707 | 1,717 | 1,697 | 1,710 | +12 | +0.7 | 70,600 | |
1,703 | 1,713 | 1,684 | 1,698 | -4 | -0.2 | 94,500 | |
1,700 | 1,710 | 1,682 | 1,702 | -6 | -0.4 | 73,000 | |
1,708 | 1,714 | 1,696 | 1,708 | +13 | +0.8 | 106,300 | |
1,680 | 1,699 | 1,675 | 1,695 | +23 | +1.4 | 79,100 | |
1,670 | 1,677 | 1,660 | 1,672 | +17 | +1.0 | 66,000 | |
1,666 | 1,670 | 1,645 | 1,655 | 0 | 0.0 | 78,400 | |
1,657 | 1,667 | 1,645 | 1,655 | -2 | -0.1 | 87,100 | |
1,683 | 1,692 | 1,653 | 1,657 | -17 | -1.0 | 89,800 | |
1,650 | 1,674 | 1,638 | 1,674 | +11 | +0.7 | 93,500 | |
1,656 | 1,670 | 1,654 | 1,663 | +36 | +2.2 | 96,400 | |
1,613 | 1,627 | 1,601 | 1,627 | +28 | +1.8 | 53,900 | |
1,616 | 1,632 | 1,597 | 1,599 | -23 | -1.4 | 90,300 | |
1,646 | 1,658 | 1,618 | 1,622 | -38 | -2.3 | 95,400 | |
1,660 | 1,669 | 1,646 | 1,660 | -8 | -0.5 | 49,400 | |
1,672 | 1,679 | 1,656 | 1,668 | +19 | +1.2 | 96,800 | |
1,639 | 1,684 | 1,635 | 1,649 | +11 | +0.7 | 94,100 | |
1,621 | 1,645 | 1,612 | 1,638 | +14 | +0.9 | 87,800 | |
1,609 | 1,628 | 1,609 | 1,624 | 0 | 0.0 | 64,900 | |
1,646 | 1,651 | 1,618 | 1,624 | -6 | -0.4 | 106,700 | |
1,629 | 1,638 | 1,613 | 1,630 | -4 | -0.2 | 115,200 | |
1,585 | 1,643 | 1,585 | 1,634 | +59 | +3.7 | 191,900 | |
1,585 | 1,588 | 1,557 | 1,575 | +16 | +1.0 | 93,600 | |
1,560 | 1,567 | 1,549 | 1,559 | -9 | -0.6 | 87,900 | |
1,590 | 1,590 | 1,562 | 1,568 | -24 | -1.5 | 114,200 |