38,596.47 | -36.55 | 158.92 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,320 | 3,205 | 3,255 | +15 | +0.5 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,626 | 1,639 | 1,615 | 1,634 | +8 | +0.5 | 51,000 | |
1,622 | 1,639 | 1,620 | 1,626 | -1 | -0.1 | 38,100 | |
1,600 | 1,636 | 1,600 | 1,627 | +9 | +0.6 | 72,400 | |
1,632 | 1,641 | 1,615 | 1,618 | -12 | -0.7 | 48,400 | |
1,635 | 1,644 | 1,626 | 1,630 | -12 | -0.7 | 80,800 | |
1,630 | 1,642 | 1,629 | 1,642 | +12 | +0.7 | 59,300 | |
1,622 | 1,635 | 1,621 | 1,630 | +13 | +0.8 | 83,900 | |
1,610 | 1,619 | 1,604 | 1,617 | +13 | +0.8 | 44,400 | |
1,605 | 1,607 | 1,595 | 1,604 | -1 | -0.1 | 37,900 | |
1,607 | 1,607 | 1,599 | 1,605 | +13 | +0.8 | 27,600 | |
1,595 | 1,606 | 1,585 | 1,592 | -7 | -0.4 | 41,000 | |
1,609 | 1,613 | 1,595 | 1,599 | -22 | -1.4 | 60,500 | |
1,618 | 1,634 | 1,608 | 1,621 | -3 | -0.2 | 77,500 | |
1,631 | 1,636 | 1,622 | 1,624 | -8 | -0.5 | 54,200 | |
1,615 | 1,632 | 1,612 | 1,632 | +14 | +0.9 | 44,700 | |
1,592 | 1,618 | 1,590 | 1,618 | +32 | +2.0 | 67,800 | |
1,578 | 1,592 | 1,575 | 1,586 | +8 | +0.5 | 41,900 | |
1,587 | 1,590 | 1,574 | 1,578 | -2 | -0.1 | 39,700 | |
1,561 | 1,580 | 1,561 | 1,580 | +21 | +1.3 | 41,200 | |
1,562 | 1,562 | 1,546 | 1,559 | -3 | -0.2 | 59,000 | |
1,531 | 1,562 | 1,531 | 1,562 | +40 | +2.6 | 37,500 | |
1,524 | 1,527 | 1,515 | 1,522 | -14 | -0.9 | 36,300 | |
1,524 | 1,541 | 1,524 | 1,536 | +9 | +0.6 | 45,000 | |
1,493 | 1,529 | 1,490 | 1,527 | +28 | +1.9 | 54,200 | |
1,504 | 1,507 | 1,490 | 1,499 | -1 | -0.1 | 55,900 | |
1,523 | 1,529 | 1,500 | 1,500 | -26 | -1.7 | 75,400 | |
1,535 | 1,543 | 1,520 | 1,526 | -24 | -1.5 | 66,200 | |
1,555 | 1,563 | 1,529 | 1,550 | -10 | -0.6 | 92,000 | |
1,555 | 1,566 | 1,551 | 1,560 | 0 | 0.0 | 65,300 | |
1,563 | 1,569 | 1,559 | 1,560 | -1 | -0.1 | 72,700 |