38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 4,040 | 52週安値 | 1,490 | ||
---|---|---|---|---|---|
年初来高値 | 4,040 | 年初来安値 | 2,035 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,240 | 3,320 | 3,205 | 3,255 | +15 | +0.5 | 249,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,103 | 2,136 | 2,088 | 2,128 | +57 | +2.8 | 92,500 | |
2,081 | 2,118 | 2,064 | 2,071 | -30 | -1.4 | 123,600 | |
2,117 | 2,130 | 2,098 | 2,101 | +12 | +0.6 | 80,300 | |
2,117 | 2,120 | 2,076 | 2,089 | -40 | -1.9 | 100,900 | |
2,143 | 2,145 | 2,102 | 2,129 | -28 | -1.3 | 81,500 | |
2,147 | 2,200 | 2,143 | 2,157 | +45 | +2.1 | 137,600 | |
2,159 | 2,180 | 2,112 | 2,112 | -39 | -1.8 | 93,900 | |
2,150 | 2,163 | 2,133 | 2,151 | +20 | +0.9 | 49,800 | |
2,122 | 2,168 | 2,121 | 2,131 | +24 | +1.1 | 98,300 | |
2,071 | 2,131 | 2,071 | 2,107 | +86 | +4.3 | 107,400 | |
2,035 | 2,035 | 1,995 | 2,021 | -14 | -0.7 | 161,500 | |
2,097 | 2,105 | 2,030 | 2,035 | -112 | -5.2 | 163,100 | |
2,164 | 2,184 | 2,134 | 2,147 | -4 | -0.2 | 186,000 | |
2,203 | 2,217 | 2,151 | 2,151 | -28 | -1.3 | 203,400 | |
2,186 | 2,235 | 2,155 | 2,179 | +43 | +2.0 | 298,400 | |
2,064 | 2,144 | 2,050 | 2,136 | +72 | +3.5 | 208,400 | |
2,019 | 2,072 | 2,003 | 2,064 | +50 | +2.5 | 108,200 | |
2,006 | 2,024 | 1,995 | 2,014 | -19 | -0.9 | 83,100 | |
2,066 | 2,073 | 2,018 | 2,033 | -25 | -1.2 | 83,200 | |
2,072 | 2,085 | 2,050 | 2,058 | +8 | +0.4 | 77,600 | |
2,034 | 2,059 | 2,034 | 2,050 | +41 | +2.0 | 101,400 | |
1,950 | 2,034 | 1,950 | 2,009 | +40 | +2.0 | 103,800 | |
1,948 | 1,978 | 1,940 | 1,969 | +21 | +1.1 | 91,300 | |
1,969 | 1,978 | 1,939 | 1,948 | -14 | -0.7 | 108,100 | |
1,884 | 1,963 | 1,884 | 1,962 | +96 | +5.1 | 235,800 | |
1,807 | 1,868 | 1,807 | 1,866 | +43 | +2.4 | 107,200 | |
1,860 | 1,860 | 1,805 | 1,823 | -19 | -1.0 | 116,600 | |
1,830 | 1,859 | 1,816 | 1,842 | +16 | +0.9 | 69,000 | |
1,838 | 1,870 | 1,825 | 1,826 | -3 | -0.2 | 151,100 | |
1,805 | 1,833 | 1,768 | 1,829 | +12 | +0.7 | 103,000 |