米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,276.39 | +27.53 | 150.46 | +0.87 | 44,705.53 | -76.47 | 3,364.64 | -14.15 |
| 0.07% | 0.58% | -0.18% | -0.42% | ||||
| 52週高値 | 6,877 | 52週安値 | 3,885 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,877 | 年初来安値 | 3,885 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,088 | 4,106 | 4,014 | 4,050 | -44 | -1.1 | 1,306,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,229 | 5,294 | 5,209 | 5,225 | -46 | -0.9 | 1,051,900 | |
| 5,510 | 5,526 | 5,271 | 5,271 | -119 | -2.2 | 1,316,100 | |
| 5,418 | 5,448 | 5,347 | 5,390 | -1 | -0.0 | 1,209,600 | |
| 5,476 | 5,519 | 5,382 | 5,391 | -127 | -2.3 | 1,407,200 | |
| 5,536 | 5,592 | 5,510 | 5,518 | -80 | -1.4 | 1,192,600 | |
| 5,748 | 5,761 | 5,560 | 5,598 | -70 | -1.2 | 1,452,600 | |
| 5,671 | 5,684 | 5,618 | 5,668 | -61 | -1.1 | 1,249,900 | |
| 5,565 | 5,829 | 5,558 | 5,729 | +96 | +1.7 | 1,969,500 | |
| 5,758 | 5,763 | 5,584 | 5,633 | -80 | -1.4 | 2,247,800 | |
| 5,770 | 5,790 | 5,675 | 5,713 | -87 | -1.5 | 1,489,400 | |
| 5,708 | 5,836 | 5,628 | 5,800 | +90 | +1.6 | 2,283,200 | |
| 5,853 | 5,920 | 5,696 | 5,710 | -262 | -4.4 | 4,322,000 | |
| 6,049 | 6,072 | 5,937 | 5,972 | +7 | +0.1 | 1,558,100 | |
| 5,983 | 6,024 | 5,936 | 5,965 | +11 | +0.2 | 796,500 | |
| 5,990 | 6,010 | 5,894 | 5,954 | -5 | -0.1 | 1,410,200 | |
| 5,800 | 5,984 | 5,776 | 5,959 | +106 | +1.8 | 1,508,400 | |
| 5,837 | 5,910 | 5,816 | 5,853 | +76 | +1.3 | 1,277,200 | |
| 5,832 | 5,837 | 5,741 | 5,777 | -20 | -0.3 | 1,580,400 | |
| 5,830 | 5,852 | 5,797 | 5,797 | -52 | -0.9 | 968,200 | |
| 5,735 | 5,902 | 5,688 | 5,849 | +94 | +1.6 | 1,761,300 | |
| 5,764 | 5,810 | 5,708 | 5,755 | -22 | -0.4 | 1,321,700 | |
| 5,800 | 5,813 | 5,707 | 5,777 | -69 | -1.2 | 1,194,900 | |
| 5,852 | 5,891 | 5,801 | 5,846 | -29 | -0.5 | 1,629,900 | |
| 5,870 | 5,879 | 5,808 | 5,875 | +5 | +0.1 | 583,400 | |
| 5,922 | 5,943 | 5,815 | 5,870 | -80 | -1.3 | 783,200 | |
| 5,855 | 5,950 | 5,851 | 5,950 | +100 | +1.7 | 899,800 | |
| 5,905 | 5,924 | 5,832 | 5,850 | -142 | -2.4 | 1,073,900 | |
| 6,030 | 6,094 | 5,975 | 5,992 | -81 | -1.3 | 2,134,600 | |
| 6,060 | 6,095 | 5,995 | 6,073 | +49 | +0.8 | 1,266,100 | |
| 5,895 | 6,046 | 5,858 | 6,024 | +97 | +1.6 | 1,262,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
