米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 51,939.89 | +822.63 | 157.89 | 0.00 | 49,504.07 | +237.96 | － | － |
| 1.61% | 0.00% | 0.48% | －% | ||||
| 52週高値 | 5,268 | 52週安値 | 2,582 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,268 | 昨年来安値 | 2,582 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,990 | 5,073 | 4,881 | 5,026 | +135 | +2.76 | 5,523,300 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,950 | 3,960 | 3,812 | 3,860 | +64 | +1.69 | 2,545,300 | |
| 3,726 | 3,823 | 3,674 | 3,796 | -77 | -1.99 | 2,700,800 | |
| 3,939 | 3,960 | 3,833 | 3,873 | +105 | +2.79 | 2,626,100 | |
| 3,816 | 3,828 | 3,717 | 3,768 | +22 | +0.59 | 2,727,300 | |
| 3,944 | 3,959 | 3,732 | 3,746 | -268 | -6.68 | 3,955,100 | |
| 4,013 | 4,054 | 3,975 | 4,014 | -23 | -0.57 | 2,330,700 | |
| 4,088 | 4,138 | 3,986 | 4,037 | -163 | -3.88 | 3,485,400 | |
| 4,247 | 4,248 | 4,145 | 4,200 | -26 | -0.62 | 2,403,000 | |
| 4,150 | 4,226 | 4,093 | 4,226 | +118 | +2.87 | 2,270,600 | |
| 4,151 | 4,158 | 4,057 | 4,108 | -11 | -0.27 | 1,748,700 | |
| 4,102 | 4,175 | 4,075 | 4,119 | +58 | +1.43 | 1,826,100 | |
| 4,110 | 4,139 | 3,991 | 4,061 | -154 | -3.65 | 3,097,600 | |
| 4,238 | 4,287 | 4,174 | 4,215 | +47 | +1.13 | 3,046,700 | |
| 4,244 | 4,279 | 4,023 | 4,168 | -206 | -4.71 | 5,272,800 | |
| 4,287 | 4,499 | 4,277 | 4,374 | +129 | +3.04 | 5,110,000 | |
| 4,197 | 4,291 | 4,146 | 4,245 | +44 | +1.05 | 2,949,100 | |
| 4,179 | 4,250 | 4,151 | 4,201 | +20 | +0.48 | 3,075,200 | |
| 4,340 | 4,363 | 4,176 | 4,181 | -173 | -3.97 | 4,452,200 | |
| 4,328 | 4,401 | 4,301 | 4,354 | -155 | -3.44 | 4,342,900 | |
| 4,598 | 4,610 | 4,447 | 4,509 | -39 | -0.86 | 4,875,100 | |
| 4,550 | 4,638 | 4,514 | 4,548 | +89 | +2.00 | 5,040,500 | |
| 4,403 | 4,483 | 4,378 | 4,459 | -102 | -2.24 | 4,645,700 | |
| 4,352 | 4,606 | 4,344 | 4,561 | +209 | +4.80 | 6,301,500 | |
| 4,480 | 4,518 | 4,344 | 4,352 | -122 | -2.73 | 6,318,000 | |
| 4,309 | 4,510 | 4,284 | 4,474 | +301 | +7.21 | 7,207,500 | |
| 4,190 | 4,289 | 4,152 | 4,173 | -114 | -2.66 | 4,309,400 | |
| 4,322 | 4,369 | 4,192 | 4,287 | +29 | +0.68 | 6,159,200 | |
| 4,114 | 4,320 | 4,095 | 4,258 | +196 | +4.83 | 7,412,100 | |
| 4,247 | 4,377 | 4,062 | 4,062 | -23 | -0.56 | 11,904,700 | |
| 4,100 | 4,227 | 4,065 | 4,085 | +55 | +1.36 | 9,902,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
