38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 10,640 | 52週安値 | 5,608 | ||
---|---|---|---|---|---|
年初来高値 | 10,640 | 年初来安値 | 5,962 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,324 | 9,485 | 8,735 | 8,814 | -1,110 | -11.2 | 4,345,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,586 | 6,704 | 6,548 | 6,699 | +184 | +2.8 | 508,100 | |
6,466 | 6,549 | 6,463 | 6,515 | -42 | -0.6 | 496,500 | |
6,520 | 6,589 | 6,492 | 6,557 | +57 | +0.9 | 422,100 | |
6,400 | 6,507 | 6,389 | 6,500 | +51 | +0.8 | 380,700 | |
6,434 | 6,462 | 6,398 | 6,449 | +73 | +1.1 | 321,300 | |
6,447 | 6,477 | 6,374 | 6,376 | -61 | -0.9 | 483,200 | |
6,415 | 6,461 | 6,376 | 6,437 | -73 | -1.1 | 624,400 | |
6,545 | 6,553 | 6,428 | 6,510 | -56 | -0.9 | 476,200 | |
6,586 | 6,622 | 6,548 | 6,566 | -86 | -1.3 | 397,800 | |
6,650 | 6,673 | 6,610 | 6,652 | +55 | +0.8 | 431,000 | |
6,689 | 6,723 | 6,579 | 6,597 | -139 | -2.1 | 631,900 | |
6,620 | 6,739 | 6,604 | 6,736 | +66 | +1.0 | 557,300 | |
6,670 | 6,684 | 6,615 | 6,670 | -3 | -0.0 | 550,500 | |
6,614 | 6,678 | 6,580 | 6,673 | +65 | +1.0 | 659,400 | |
6,580 | 6,631 | 6,527 | 6,608 | -21 | -0.3 | 509,100 | |
6,523 | 6,655 | 6,514 | 6,629 | +80 | +1.2 | 859,300 | |
6,728 | 6,774 | 6,540 | 6,549 | -279 | -4.1 | 1,287,500 | |
6,778 | 6,923 | 6,733 | 6,828 | +131 | +2.0 | 2,019,400 | |
6,500 | 6,699 | 6,485 | 6,697 | +279 | +4.3 | 1,617,800 | |
6,326 | 6,473 | 6,289 | 6,418 | +117 | +1.9 | 1,522,900 | |
6,218 | 6,329 | 6,134 | 6,301 | +283 | +4.7 | 1,988,600 | |
6,021 | 6,027 | 5,938 | 6,018 | -26 | -0.4 | 714,100 | |
6,020 | 6,066 | 5,972 | 6,044 | -23 | -0.4 | 638,600 | |
6,063 | 6,067 | 6,030 | 6,067 | +43 | +0.7 | 382,400 | |
6,063 | 6,092 | 6,002 | 6,024 | +34 | +0.6 | 586,500 | |
6,016 | 6,050 | 5,981 | 5,990 | -49 | -0.8 | 437,500 | |
6,050 | 6,079 | 6,015 | 6,039 | -41 | -0.7 | 420,500 | |
6,100 | 6,117 | 6,031 | 6,080 | +57 | +0.9 | 515,200 | |
5,980 | 6,024 | 5,963 | 6,023 | +63 | +1.1 | 337,400 | |
6,006 | 6,057 | 5,915 | 5,960 | -43 | -0.7 | 672,200 |