米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,372.23 | +4.65 | 152.49 | +0.53 | 44,247.83 | -154.10 | 3,432.49 | +9.82 |
| 0.01% | 0.35% | -0.35% | 0.29% | ||||
- トップ
- 富士電機(6504)
- 時系列
富士電機(6504) 日足四本値
| 52週高値 | 10,640 | 52週安値 | 5,826 | ||
|---|---|---|---|---|---|
| 年初来高値 | 10,640 | 年初来安値 | 5,962 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,900 | 8,928 | 8,736 | 8,791 | -48 | -0.5 | 384,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,041 | 9,050 | 8,775 | 8,839 | -120 | -1.3 | 462,100 | |
| 8,930 | 8,959 | 8,756 | 8,959 | +159 | +1.8 | 462,600 | |
| 9,040 | 9,083 | 8,734 | 8,800 | -238 | -2.6 | 431,400 | |
| 9,016 | 9,062 | 8,917 | 9,038 | +159 | +1.8 | 706,800 | |
| 9,030 | 9,088 | 8,842 | 8,879 | -72 | -0.8 | 432,000 | |
| 8,798 | 9,037 | 8,796 | 8,951 | +259 | +3.0 | 804,600 | |
| 8,470 | 8,742 | 8,460 | 8,692 | +269 | +3.2 | 560,200 | |
| 8,484 | 8,556 | 8,290 | 8,423 | +52 | +0.6 | 586,100 | |
| 8,278 | 8,393 | 8,193 | 8,371 | +50 | +0.6 | 407,600 | |
| 8,404 | 8,419 | 8,210 | 8,321 | -115 | -1.4 | 426,300 | |
| 8,530 | 8,584 | 8,383 | 8,436 | -297 | -3.4 | 718,200 | |
| 8,679 | 8,749 | 8,578 | 8,733 | +182 | +2.1 | 826,000 | |
| 8,491 | 8,616 | 8,485 | 8,551 | +65 | +0.8 | 365,700 | |
| 8,490 | 8,552 | 8,454 | 8,486 | -25 | -0.3 | 318,900 | |
| 8,579 | 8,729 | 8,486 | 8,511 | +13 | +0.2 | 473,200 | |
| 8,481 | 8,525 | 8,398 | 8,498 | +12 | +0.1 | 355,000 | |
| 8,488 | 8,577 | 8,439 | 8,486 | -123 | -1.4 | 462,400 | |
| 8,748 | 8,833 | 8,609 | 8,609 | -47 | -0.5 | 580,100 | |
| 8,599 | 8,806 | 8,570 | 8,656 | +115 | +1.3 | 631,600 | |
| 8,638 | 8,766 | 8,517 | 8,541 | -99 | -1.1 | 513,600 | |
| 8,728 | 8,822 | 8,578 | 8,640 | -126 | -1.4 | 614,200 | |
| 8,594 | 8,792 | 8,590 | 8,766 | +85 | +1.0 | 676,700 | |
| 8,721 | 8,760 | 8,575 | 8,681 | +167 | +2.0 | 875,200 | |
| 8,639 | 8,649 | 8,324 | 8,514 | -125 | -1.4 | 875,000 | |
| 8,217 | 8,639 | 8,136 | 8,639 | +442 | +5.4 | 911,000 | |
| 8,233 | 8,333 | 8,071 | 8,197 | -122 | -1.5 | 853,000 | |
| 7,942 | 8,416 | 7,889 | 8,319 | +369 | +4.6 | 1,786,100 | |
| 7,913 | 8,019 | 7,873 | 7,950 | -21 | -0.3 | 757,800 | |
| 7,900 | 8,030 | 7,854 | 7,971 | +137 | +1.7 | 795,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
