38,642.72 | -460.50 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.15% | -1.53% | -1.33% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | 0 | 0.0 | 55,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 113 | 110 | 111 | -2 | -1.8 | 335,000 | |
112 | 117 | 109 | 113 | +2 | +1.8 | 1,295,300 | |
108 | 112 | 108 | 111 | +2 | +1.8 | 400,700 | |
108 | 111 | 107 | 109 | +2 | +1.9 | 298,500 | |
108 | 108 | 106 | 107 | 0 | 0.0 | 127,400 | |
108 | 109 | 107 | 107 | 0 | 0.0 | 157,700 | |
106 | 108 | 105 | 107 | +1 | +0.9 | 75,100 | |
109 | 113 | 105 | 106 | -3 | -2.8 | 792,000 | |
107 | 109 | 107 | 109 | +1 | +0.9 | 204,900 | |
105 | 108 | 103 | 108 | +3 | +2.9 | 308,300 | |
105 | 106 | 104 | 105 | -1 | -0.9 | 132,300 | |
104 | 106 | 102 | 106 | +2 | +1.9 | 159,000 | |
102 | 104 | 102 | 104 | +2 | +2.0 | 213,400 | |
104 | 104 | 101 | 102 | -1 | -1.0 | 336,700 | |
104 | 104 | 103 | 103 | 0 | 0.0 | 152,900 | |
104 | 105 | 103 | 103 | -1 | -1.0 | 87,100 | |
105 | 105 | 103 | 104 | -1 | -1.0 | 89,400 | |
105 | 106 | 104 | 105 | +1 | +1.0 | 48,800 | |
104 | 106 | 104 | 104 | +1 | +1.0 | 139,600 | |
103 | 105 | 102 | 103 | -1 | -1.0 | 267,600 | |
105 | 106 | 103 | 104 | -1 | -1.0 | 214,300 | |
106 | 106 | 105 | 105 | -1 | -0.9 | 204,900 | |
107 | 109 | 104 | 106 | -2 | -1.9 | 566,100 | |
105 | 109 | 104 | 108 | +3 | +2.9 | 404,900 | |
104 | 105 | 104 | 105 | +2 | +1.9 | 116,700 | |
104 | 105 | 103 | 103 | 0 | 0.0 | 132,800 | |
103 | 105 | 101 | 103 | 0 | 0.0 | 393,800 | |
108 | 110 | 103 | 103 | -4 | -3.7 | 1,029,800 | |
103 | 124 | 101 | 107 | +9 | +9.2 | 8,933,100 | |
98 | 99 | 98 | 98 | 0 | 0.0 | 29,600 |