米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ＮＦＫＨＤ(6494)
- 時系列
ＮＦＫホールディングス(6494) 日足四本値
| 52週高値 | 111 | 52週安値 | 68 | ||
|---|---|---|---|---|---|
| 年初来高値 | 111 | 年初来安値 | 68 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 85 | 87 | 84 | 85 | 0 | 0.0 | 47,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 94 | 94 | 93 | 94 | 0 | 0.0 | 118,100 | |
| 95 | 95 | 94 | 94 | -1 | -1.1 | 91,500 | |
| 94 | 95 | 94 | 95 | 0 | 0.0 | 172,400 | |
| 96 | 97 | 95 | 95 | -1 | -1.0 | 89,100 | |
| 97 | 97 | 96 | 96 | -1 | -1.0 | 35,800 | |
| 96 | 97 | 95 | 97 | +2 | +2.1 | 55,900 | |
| 95 | 97 | 95 | 95 | -1 | -1.0 | 120,800 | |
| 94 | 97 | 94 | 96 | +1 | +1.1 | 122,500 | |
| 96 | 96 | 94 | 95 | -1 | -1.0 | 223,400 | |
| 97 | 97 | 96 | 96 | -1 | -1.0 | 118,400 | |
| 99 | 99 | 96 | 97 | -4 | -4.0 | 325,700 | |
| 101 | 102 | 99 | 101 | +1 | +1.0 | 93,300 | |
| 100 | 101 | 100 | 100 | -1 | -1.0 | 145,000 | |
| 101 | 102 | 101 | 101 | 0 | 0.0 | 35,900 | |
| 100 | 102 | 100 | 101 | -1 | -1.0 | 94,900 | |
| 99 | 103 | 99 | 102 | +4 | +4.1 | 259,600 | |
| 98 | 99 | 98 | 98 | 0 | 0.0 | 20,200 | |
| 98 | 99 | 98 | 98 | 0 | 0.0 | 75,600 | |
| 97 | 98 | 97 | 98 | +1 | +1.0 | 29,800 | |
| 96 | 98 | 96 | 97 | +1 | +1.0 | 94,500 | |
| 96 | 97 | 96 | 96 | 0 | 0.0 | 20,200 | |
| 97 | 97 | 96 | 96 | -2 | -2.0 | 59,000 | |
| 97 | 98 | 96 | 98 | +1 | +1.0 | 88,400 | |
| 97 | 98 | 96 | 97 | -1 | -1.0 | 70,200 | |
| 99 | 99 | 98 | 98 | -1 | -1.0 | 42,900 | |
| 97 | 99 | 96 | 99 | +3 | +3.1 | 78,600 | |
| 98 | 98 | 96 | 96 | -3 | -3.0 | 56,600 | |
| 99 | 99 | 97 | 99 | 0 | 0.0 | 55,100 | |
| 98 | 99 | 97 | 99 | -1 | -1.0 | 131,900 | |
| 100 | 100 | 98 | 100 | +1 | +1.0 | 61,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
