38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 98 | +1 | +1.0 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
110 | 112 | 109 | 111 | +2 | +1.8 | 128,300 | |
111 | 111 | 108 | 109 | -2 | -1.8 | 296,200 | |
113 | 113 | 110 | 111 | -1 | -0.9 | 149,800 | |
111 | 113 | 110 | 112 | 0 | 0.0 | 122,600 | |
110 | 113 | 110 | 112 | +1 | +0.9 | 174,500 | |
115 | 115 | 110 | 111 | -5 | -4.3 | 350,900 | |
116 | 116 | 114 | 116 | 0 | 0.0 | 98,600 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 118,000 | |
115 | 117 | 115 | 115 | 0 | 0.0 | 183,800 | |
115 | 118 | 114 | 115 | +1 | +0.9 | 435,200 | |
113 | 114 | 113 | 114 | +1 | +0.9 | 111,800 | |
112 | 113 | 111 | 113 | +1 | +0.9 | 107,100 | |
111 | 112 | 110 | 112 | +1 | +0.9 | 180,100 | |
112 | 113 | 111 | 111 | -2 | -1.8 | 141,400 | |
114 | 115 | 111 | 113 | -1 | -0.9 | 201,900 | |
115 | 116 | 113 | 114 | -1 | -0.9 | 249,400 | |
112 | 115 | 112 | 115 | +2 | +1.8 | 160,900 | |
111 | 114 | 111 | 113 | +1 | +0.9 | 191,000 | |
113 | 114 | 111 | 112 | -1 | -0.9 | 279,000 | |
111 | 113 | 111 | 113 | +3 | +2.7 | 167,800 | |
110 | 112 | 110 | 110 | -1 | -0.9 | 139,800 | |
110 | 111 | 108 | 111 | +1 | +0.9 | 370,500 | |
112 | 112 | 110 | 110 | -2 | -1.8 | 318,100 | |
113 | 113 | 110 | 112 | -1 | -0.9 | 188,100 | |
113 | 114 | 112 | 113 | +1 | +0.9 | 165,600 | |
114 | 115 | 112 | 112 | -2 | -1.8 | 178,900 | |
114 | 117 | 113 | 114 | +1 | +0.9 | 610,600 | |
110 | 114 | 109 | 113 | +3 | +2.7 | 532,600 | |
114 | 114 | 109 | 110 | -3 | -2.7 | 531,200 | |
111 | 113 | 110 | 113 | +2 | +1.8 | 126,900 |