38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 98 | +1 | +1.0 | 70,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
100 | 100 | 98 | 100 | 0 | 0.0 | 108,600 | |
96 | 100 | 96 | 100 | +4 | +4.2 | 94,700 | |
96 | 97 | 95 | 96 | 0 | 0.0 | 71,600 | |
95 | 96 | 95 | 96 | +1 | +1.1 | 44,100 | |
96 | 96 | 94 | 95 | -2 | -2.1 | 136,700 | |
99 | 99 | 96 | 97 | -2 | -2.0 | 151,800 | |
100 | 100 | 98 | 99 | 0 | 0.0 | 33,700 | |
99 | 100 | 98 | 99 | -1 | -1.0 | 41,300 | |
99 | 100 | 98 | 100 | +2 | +2.0 | 45,200 | |
99 | 99 | 98 | 98 | -2 | -2.0 | 15,700 | |
100 | 100 | 98 | 100 | 0 | 0.0 | 105,800 | |
100 | 100 | 98 | 100 | +1 | +1.0 | 71,700 | |
98 | 100 | 98 | 99 | 0 | 0.0 | 73,400 | |
100 | 100 | 98 | 99 | -1 | -1.0 | 238,300 | |
100 | 101 | 100 | 100 | -1 | -1.0 | 30,600 | |
101 | 102 | 100 | 101 | -1 | -1.0 | 65,300 | |
102 | 103 | 101 | 102 | 0 | 0.0 | 161,600 | |
100 | 102 | 100 | 102 | +1 | +1.0 | 120,400 | |
101 | 101 | 100 | 101 | 0 | 0.0 | 50,500 | |
101 | 101 | 100 | 101 | 0 | 0.0 | 33,700 | |
101 | 101 | 100 | 101 | 0 | 0.0 | 29,400 | |
102 | 102 | 101 | 101 | -1 | -1.0 | 28,000 | |
101 | 103 | 101 | 102 | -1 | -1.0 | 128,400 | |
104 | 104 | 102 | 103 | 0 | 0.0 | 51,000 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 34,100 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 15,900 | |
103 | 104 | 103 | 103 | 0 | 0.0 | 24,100 | |
104 | 104 | 103 | 103 | -1 | -1.0 | 51,800 | |
103 | 104 | 102 | 104 | +1 | +1.0 | 37,500 | |
103 | 103 | 102 | 103 | +1 | +1.0 | 7,000 |