38,622.71 | -480.51 | 157.12 | +0.36 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.23% | 0.22% | -1.53% | -1.33% |
52週高値 | 118 | 52週安値 | 86 | ||
---|---|---|---|---|---|
年初来高値 | 111 | 年初来安値 | 87 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
97 | 98 | 96 | 97 | 0 | 0.0 | 43,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
91 | 92 | 90 | 90 | -1 | -1.1 | 77,000 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 50,700 | |
91 | 91 | 89 | 91 | +1 | +1.1 | 136,800 | |
91 | 92 | 90 | 90 | -1 | -1.1 | 75,300 | |
89 | 92 | 88 | 91 | +1 | +1.1 | 200,100 | |
90 | 90 | 89 | 90 | 0 | 0.0 | 58,700 | |
87 | 90 | 87 | 90 | +2 | +2.3 | 174,600 | |
87 | 88 | 86 | 88 | +2 | +2.3 | 132,100 | |
88 | 88 | 86 | 86 | 0 | 0.0 | 141,600 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 289,300 | |
90 | 90 | 86 | 88 | -2 | -2.2 | 297,500 | |
90 | 90 | 89 | 90 | -1 | -1.1 | 98,600 | |
92 | 92 | 90 | 91 | -1 | -1.1 | 100,000 | |
91 | 92 | 90 | 92 | 0 | 0.0 | 174,400 | |
89 | 93 | 88 | 92 | +3 | +3.4 | 236,400 | |
86 | 89 | 86 | 89 | +3 | +3.5 | 78,400 | |
87 | 88 | 86 | 86 | -2 | -2.3 | 215,700 | |
88 | 89 | 87 | 88 | 0 | 0.0 | 147,100 | |
89 | 89 | 87 | 88 | -1 | -1.1 | 113,000 | |
89 | 89 | 88 | 89 | 0 | 0.0 | 252,700 | |
90 | 91 | 89 | 89 | -3 | -3.3 | 83,800 | |
92 | 92 | 90 | 92 | 0 | 0.0 | 32,600 | |
89 | 92 | 89 | 92 | +2 | +2.2 | 201,900 | |
92 | 92 | 88 | 90 | -2 | -2.2 | 439,600 | |
93 | 93 | 92 | 92 | -1 | -1.1 | 64,500 | |
94 | 94 | 93 | 93 | -1 | -1.1 | 51,900 | |
94 | 94 | 93 | 94 | 0 | 0.0 | 118,100 | |
95 | 95 | 94 | 94 | -1 | -1.1 | 91,500 | |
94 | 95 | 94 | 95 | 0 | 0.0 | 172,400 | |
96 | 97 | 95 | 95 | -1 | -1.0 | 89,100 |