38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 402 | 52週安値 | 266 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 302 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 306 | 303 | 305 | +3 | +1.0 | 25,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
355 | 374 | 349 | 368 | +13 | +3.7 | 657,700 | |
344 | 355 | 344 | 355 | +11 | +3.2 | 371,000 | |
346 | 347 | 341 | 344 | +6 | +1.8 | 200,700 | |
335 | 341 | 335 | 338 | +5 | +1.5 | 163,600 | |
331 | 333 | 328 | 333 | +1 | +0.3 | 73,700 | |
333 | 335 | 332 | 332 | -3 | -0.9 | 70,300 | |
329 | 335 | 327 | 335 | +8 | +2.4 | 165,900 | |
329 | 331 | 327 | 327 | -3 | -0.9 | 71,900 | |
325 | 331 | 325 | 330 | +7 | +2.2 | 150,400 | |
320 | 324 | 319 | 323 | 0 | 0.0 | 86,600 | |
317 | 324 | 315 | 323 | +8 | +2.5 | 127,400 | |
314 | 318 | 313 | 315 | +1 | +0.3 | 37,600 | |
317 | 317 | 314 | 314 | -3 | -0.9 | 21,600 | |
311 | 317 | 311 | 317 | +4 | +1.3 | 54,400 | |
314 | 315 | 311 | 313 | -2 | -0.6 | 45,300 | |
317 | 318 | 315 | 315 | -1 | -0.3 | 41,100 | |
314 | 317 | 313 | 316 | +1 | +0.3 | 39,100 | |
315 | 317 | 314 | 315 | +1 | +0.3 | 61,600 | |
312 | 314 | 312 | 314 | +3 | +1.0 | 41,000 | |
305 | 313 | 304 | 311 | +6 | +2.0 | 68,400 | |
304 | 306 | 303 | 305 | +1 | +0.3 | 30,300 | |
302 | 304 | 301 | 304 | +1 | +0.3 | 30,600 | |
301 | 303 | 300 | 303 | +3 | +1.0 | 95,800 | |
301 | 302 | 298 | 300 | -1 | -0.3 | 39,800 | |
304 | 304 | 301 | 301 | -3 | -1.0 | 52,500 | |
305 | 305 | 302 | 304 | 0 | 0.0 | 24,000 | |
303 | 305 | 302 | 304 | -1 | -0.3 | 26,200 | |
302 | 306 | 302 | 305 | +1 | +0.3 | 115,600 | |
300 | 305 | 300 | 304 | +3 | +1.0 | 73,600 | |
301 | 301 | 300 | 301 | 0 | 0.0 | 53,000 |