40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 402 | 52週安値 | 247 | ||
---|---|---|---|---|---|
昨年来高値 | 402 | 昨年来安値 | 243 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
376 | 377 | 368 | 372 | -2 | -0.5 | 64,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
258 | 260 | 255 | 256 | -2 | -0.8 | 29,100 | |
258 | 258 | 257 | 258 | +2 | +0.8 | 8,900 | |
258 | 258 | 254 | 256 | -2 | -0.8 | 35,600 | |
259 | 259 | 257 | 258 | 0 | 0.0 | 30,500 | |
258 | 259 | 256 | 258 | -1 | -0.4 | 26,700 | |
259 | 260 | 258 | 259 | +2 | +0.8 | 44,100 | |
258 | 260 | 255 | 257 | +5 | +2.0 | 101,300 | |
250 | 253 | 250 | 252 | +1 | +0.4 | 30,200 | |
251 | 252 | 250 | 251 | 0 | 0.0 | 23,700 | |
251 | 252 | 250 | 251 | 0 | 0.0 | 9,900 | |
251 | 252 | 250 | 251 | +2 | +0.8 | 8,200 | |
251 | 251 | 249 | 249 | -1 | -0.4 | 21,900 | |
249 | 250 | 248 | 250 | +2 | +0.8 | 11,500 | |
248 | 250 | 248 | 248 | 0 | 0.0 | 18,000 | |
249 | 250 | 247 | 248 | -1 | -0.4 | 30,800 | |
249 | 250 | 249 | 249 | -1 | -0.4 | 11,500 | |
250 | 250 | 248 | 250 | +1 | +0.4 | 13,300 | |
249 | 250 | 249 | 249 | -1 | -0.4 | 18,000 | |
250 | 251 | 249 | 250 | +1 | +0.4 | 21,200 | |
250 | 250 | 249 | 249 | -1 | -0.4 | 5,200 | |
249 | 250 | 248 | 250 | +1 | +0.4 | 10,100 | |
250 | 250 | 249 | 249 | -1 | -0.4 | 16,400 | |
248 | 250 | 248 | 250 | +1 | +0.4 | 30,000 | |
249 | 250 | 248 | 249 | -1 | -0.4 | 29,000 | |
250 | 250 | 249 | 250 | +1 | +0.4 | 8,200 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 7,900 | |
250 | 251 | 249 | 250 | +1 | +0.4 | 13,300 | |
250 | 251 | 249 | 249 | -1 | -0.4 | 14,700 | |
250 | 251 | 250 | 250 | +1 | +0.4 | 9,400 | |
249 | 251 | 249 | 249 | +1 | +0.4 | 5,300 |