37,068.35 | -1,011.35 | 154.41 | +0.14 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.09% | 0.06% | 0.09% |
52週高値 | 402 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 304 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
375 | 381 | 341 | 349 | -23 | -6.2 | 1,599,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
384 | 402 | 359 | 372 | -13 | -3.4 | 2,098,500 | |
355 | 392 | 346 | 385 | +30 | +8.5 | 2,810,200 | |
305 | 355 | 304 | 355 | +50 | +16.4 | 1,891,600 | |
316 | 316 | 295 | 305 | -9 | -2.9 | 969,900 | |
312 | 319 | 301 | 314 | +8 | +2.6 | 1,136,900 | |
328 | 334 | 285 | 306 | -23 | -7.0 | 1,387,100 | |
310 | 341 | 310 | 329 | +18 | +5.8 | 1,970,200 | |
325 | 327 | 292 | 311 | -16 | -4.9 | 1,562,500 | |
310 | 327 | 299 | 327 | +19 | +6.2 | 2,077,700 | |
255 | 344 | 255 | 308 | +52 | +20.3 | 4,821,000 | |
248 | 260 | 248 | 256 | +8 | +3.2 | 495,200 | |
252 | 253 | 247 | 248 | -4 | -1.6 | 313,100 | |
256 | 261 | 248 | 252 | -2 | -0.8 | 489,300 | |
260 | 260 | 243 | 254 | -11 | -4.2 | 730,100 | |
263 | 266 | 260 | 265 | +3 | +1.1 | 249,500 | |
267 | 268 | 257 | 262 | -4 | -1.5 | 874,100 | |
266 | 276 | 261 | 266 | 0 | 0.0 | 543,000 | |
257 | 270 | 257 | 266 | +7 | +2.7 | 476,300 | |
276 | 281 | 259 | 259 | -17 | -6.2 | 677,700 | |
270 | 282 | 265 | 276 | +2 | +0.7 | 658,700 | |
267 | 276 | 262 | 274 | +8 | +3.0 | 529,400 | |
271 | 280 | 257 | 266 | -3 | -1.1 | 541,500 | |
264 | 277 | 260 | 269 | 0 | 0.0 | 518,400 | |
285 | 285 | 260 | 269 | -14 | -4.9 | 732,000 | |
272 | 286 | 242 | 283 | +9 | +3.3 | 1,235,800 | |
276 | 285 | 261 | 274 | -4 | -1.4 | 869,400 | |
280 | 313 | 265 | 278 | -1 | -0.4 | 1,986,000 | |
280 | 294 | 258 | 279 | -4 | -1.4 | 2,442,100 | |
320 | 327 | 280 | 283 | -80 | -22.0 | 4,246,500 |