37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 402 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350 | 353 | 342 | 349 | -1 | -0.3 | 148,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
313 | 313 | 309 | 310 | -2 | -0.6 | 53,600 | |
315 | 315 | 310 | 312 | -3 | -1.0 | 39,700 | |
315 | 317 | 312 | 315 | +1 | +0.3 | 44,700 | |
314 | 314 | 311 | 314 | +1 | +0.3 | 46,700 | |
308 | 314 | 305 | 313 | +9 | +3.0 | 74,300 | |
306 | 308 | 304 | 304 | +1 | +0.3 | 69,200 | |
304 | 305 | 301 | 303 | +3 | +1.0 | 28,400 | |
310 | 310 | 299 | 300 | -6 | -2.0 | 100,000 | |
303 | 308 | 302 | 306 | +3 | +1.0 | 36,400 | |
306 | 307 | 301 | 303 | -2 | -0.7 | 84,600 | |
313 | 314 | 302 | 305 | -7 | -2.2 | 106,300 | |
312 | 316 | 309 | 312 | -2 | -0.6 | 67,900 | |
309 | 316 | 305 | 314 | +2 | +0.6 | 108,200 | |
312 | 317 | 303 | 312 | -3 | -1.0 | 181,000 | |
312 | 319 | 312 | 315 | +4 | +1.3 | 238,500 | |
307 | 313 | 305 | 311 | +3 | +1.0 | 131,700 | |
310 | 310 | 306 | 308 | 0 | 0.0 | 118,100 | |
310 | 310 | 300 | 308 | +8 | +2.7 | 184,800 | |
301 | 301 | 298 | 300 | +2 | +0.7 | 53,000 | |
301 | 301 | 297 | 298 | -3 | -1.0 | 63,600 | |
300 | 306 | 296 | 301 | +2 | +0.7 | 60,400 | |
293 | 306 | 292 | 299 | +6 | +2.0 | 113,600 | |
298 | 301 | 289 | 293 | -7 | -2.3 | 209,000 | |
310 | 314 | 300 | 300 | -10 | -3.2 | 237,900 | |
315 | 318 | 307 | 310 | -11 | -3.4 | 291,200 | |
323 | 329 | 311 | 321 | -2 | -0.6 | 707,600 | |
300 | 344 | 295 | 323 | +53 | +19.6 | 2,287,200 | |
267 | 272 | 266 | 270 | +5 | +1.9 | 70,000 | |
262 | 267 | 262 | 265 | -3 | -1.1 | 43,700 | |
266 | 268 | 266 | 268 | +2 | +0.8 | 35,100 |