38,216.61 | +664.45 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
1.77% | -0.01% | 0.69% | -0.74% |
52週高値 | 402 | 52週安値 | 247 | ||
---|---|---|---|---|---|
年初来高値 | 402 | 年初来安値 | 304 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 354 | 351 | 352 | -1 | -0.3 | 16,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 297 | 293 | 295 | -4 | -1.3 | 37,500 | |
298 | 299 | 296 | 299 | +5 | +1.7 | 37,800 | |
293 | 295 | 285 | 294 | 0 | 0.0 | 148,200 | |
299 | 301 | 292 | 294 | -7 | -2.3 | 90,600 | |
301 | 302 | 298 | 301 | -1 | -0.3 | 34,300 | |
303 | 303 | 299 | 302 | -1 | -0.3 | 40,600 | |
300 | 304 | 300 | 303 | +4 | +1.3 | 44,700 | |
302 | 304 | 299 | 299 | -1 | -0.3 | 31,900 | |
303 | 303 | 299 | 300 | -3 | -1.0 | 34,100 | |
305 | 307 | 302 | 303 | -4 | -1.3 | 77,000 | |
308 | 311 | 307 | 307 | 0 | 0.0 | 20,400 | |
316 | 316 | 306 | 307 | -7 | -2.2 | 59,500 | |
313 | 314 | 309 | 314 | +4 | +1.3 | 32,300 | |
308 | 310 | 302 | 310 | 0 | 0.0 | 39,600 | |
303 | 310 | 303 | 310 | +8 | +2.6 | 59,900 | |
300 | 307 | 299 | 302 | -6 | -1.9 | 151,200 | |
323 | 323 | 308 | 308 | -16 | -4.9 | 145,600 | |
328 | 334 | 324 | 324 | -5 | -1.5 | 63,100 | |
338 | 338 | 328 | 329 | -9 | -2.7 | 80,100 | |
332 | 341 | 332 | 338 | +6 | +1.8 | 72,100 | |
330 | 335 | 329 | 332 | -3 | -0.9 | 60,500 | |
340 | 340 | 334 | 335 | -5 | -1.5 | 66,100 | |
336 | 341 | 334 | 340 | +5 | +1.5 | 107,700 | |
328 | 335 | 320 | 335 | +7 | +2.1 | 199,700 | |
331 | 332 | 328 | 328 | -4 | -1.2 | 166,300 | |
326 | 335 | 324 | 332 | +8 | +2.5 | 175,200 | |
325 | 327 | 322 | 324 | +1 | +0.3 | 161,700 | |
321 | 326 | 320 | 323 | +7 | +2.2 | 301,800 | |
315 | 316 | 310 | 316 | +3 | +1.0 | 54,500 | |
315 | 316 | 313 | 313 | 0 | 0.0 | 91,200 |