38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,401 | 52週安値 | 692 | ||
---|---|---|---|---|---|
年初来高値 | 1,401 | 年初来安値 | 973 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,332 | 1,342 | 1,320 | 1,331 | -11 | -0.8 | 96,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
949 | 967 | 949 | 958 | +9 | +0.9 | 47,300 | |
950 | 956 | 945 | 949 | -5 | -0.5 | 29,400 | |
952 | 964 | 946 | 954 | +5 | +0.5 | 36,000 | |
937 | 949 | 933 | 949 | +12 | +1.3 | 27,500 | |
940 | 947 | 931 | 937 | -2 | -0.2 | 25,400 | |
928 | 945 | 928 | 939 | +11 | +1.2 | 57,300 | |
928 | 945 | 921 | 928 | -17 | -1.8 | 82,400 | |
949 | 950 | 925 | 945 | -16 | -1.7 | 89,100 | |
954 | 967 | 949 | 961 | 0 | 0.0 | 38,900 | |
959 | 968 | 957 | 961 | +5 | +0.5 | 32,400 | |
972 | 975 | 954 | 956 | -19 | -1.9 | 50,600 | |
972 | 985 | 967 | 975 | +3 | +0.3 | 33,300 | |
977 | 987 | 962 | 972 | -5 | -0.5 | 73,800 | |
961 | 977 | 955 | 977 | +23 | +2.4 | 98,100 | |
935 | 957 | 931 | 954 | +33 | +3.6 | 116,400 | |
914 | 924 | 904 | 921 | +7 | +0.8 | 46,700 | |
913 | 920 | 910 | 914 | -3 | -0.3 | 121,900 | |
916 | 929 | 909 | 917 | -10 | -1.1 | 59,300 | |
919 | 932 | 911 | 927 | +10 | +1.1 | 64,500 | |
899 | 919 | 899 | 917 | +27 | +3.0 | 70,900 | |
875 | 894 | 868 | 890 | +5 | +0.6 | 204,000 | |
897 | 898 | 885 | 885 | -20 | -2.2 | 126,300 | |
908 | 920 | 901 | 905 | -1 | -0.1 | 98,600 | |
908 | 908 | 891 | 906 | -3 | -0.3 | 114,700 | |
910 | 921 | 896 | 909 | +9 | +1.0 | 97,000 | |
890 | 910 | 888 | 900 | +5 | +0.6 | 144,900 | |
899 | 911 | 890 | 895 | +1 | +0.1 | 171,200 | |
880 | 898 | 871 | 894 | +4 | +0.4 | 257,700 | |
830 | 890 | 815 | 890 | +105 | +13.4 | 574,800 | |
792 | 797 | 767 | 785 | -11 | -1.4 | 404,400 |