52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,867 | 1,867 | 1,867 | -6 | -0.3 | 200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,755 | 1,733 | 1,737 | -19 | -1.1 | 1,900 | |
1,766 | 1,768 | 1,751 | 1,756 | +37 | +2.2 | 3,700 | |
1,730 | 1,758 | 1,719 | 1,719 | -11 | -0.6 | 1,300 | |
1,703 | 1,730 | 1,703 | 1,730 | +28 | +1.6 | 1,400 | |
1,730 | 1,730 | 1,702 | 1,702 | -32 | -1.8 | 1,100 | |
1,803 | 1,803 | 1,734 | 1,734 | -53 | -3.0 | 3,700 | |
1,781 | 1,795 | 1,765 | 1,787 | -33 | -1.8 | 1,200 | |
1,788 | 1,820 | 1,788 | 1,820 | +32 | +1.8 | 2,700 | |
1,789 | 1,794 | 1,766 | 1,788 | +14 | +0.8 | 1,200 | |
1,785 | 1,785 | 1,755 | 1,774 | - | - | 700 | |
- | - | - | 1,785 | - | - | 0 | |
1,786 | 1,799 | 1,785 | 1,785 | -4 | -0.2 | 1,300 | |
1,804 | 1,804 | 1,773 | 1,789 | -11 | -0.6 | 600 | |
1,768 | 1,800 | 1,768 | 1,800 | +29 | +1.6 | 400 | |
1,781 | 1,792 | 1,771 | 1,771 | -7 | -0.4 | 3,600 | |
1,763 | 1,809 | 1,763 | 1,778 | +23 | +1.3 | 3,400 | |
1,735 | 1,850 | 1,735 | 1,755 | +20 | +1.2 | 5,200 | |
1,756 | 1,756 | 1,735 | 1,735 | -14 | -0.8 | 600 | |
1,731 | 1,749 | 1,731 | 1,749 | +5 | +0.3 | 600 | |
1,731 | 1,744 | 1,731 | 1,744 | +23 | +1.3 | 400 | |
1,760 | 1,764 | 1,720 | 1,721 | -10 | -0.6 | 6,000 | |
1,738 | 1,740 | 1,729 | 1,731 | -2 | -0.1 | 1,300 | |
1,733 | 1,733 | 1,733 | 1,733 | +3 | +0.2 | 100 | |
1,731 | 1,748 | 1,730 | 1,730 | -5 | -0.3 | 2,300 | |
1,735 | 1,769 | 1,720 | 1,735 | -1 | -0.1 | 3,700 | |
1,725 | 1,752 | 1,724 | 1,736 | -14 | -0.8 | 4,000 | |
1,750 | 1,751 | 1,742 | 1,750 | +9 | +0.5 | 1,500 | |
1,745 | 1,764 | 1,741 | 1,741 | -1 | -0.1 | 2,300 | |
1,740 | 1,742 | 1,730 | 1,742 | 0 | 0.0 | 700 | |
1,701 | 1,742 | 1,701 | 1,742 | +12 | +0.7 | 1,400 |