52週高値 | 1,941 | 52週安値 | 1,553 | ||
---|---|---|---|---|---|
年初来高値 | 1,941 | 年初来安値 | 1,659 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,867 | 1,871 | 1,865 | 1,870 | -3 | -0.2 | 1,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,478 | 1,480 | 1,476 | 1,479 | +3 | +0.2 | 900 | |
1,478 | 1,480 | 1,476 | 1,476 | -4 | -0.3 | 4,700 | |
1,488 | 1,489 | 1,480 | 1,480 | +2 | +0.1 | 1,800 | |
1,479 | 1,485 | 1,477 | 1,478 | -1 | -0.1 | 3,800 | |
1,478 | 1,480 | 1,478 | 1,479 | 0 | 0.0 | 2,400 | |
1,493 | 1,493 | 1,479 | 1,479 | -9 | -0.6 | 6,100 | |
1,490 | 1,490 | 1,480 | 1,488 | +7 | +0.5 | 3,400 | |
1,488 | 1,488 | 1,479 | 1,481 | -6 | -0.4 | 2,300 | |
1,490 | 1,490 | 1,487 | 1,487 | -8 | -0.5 | 2,300 | |
1,505 | 1,505 | 1,492 | 1,495 | -8 | -0.5 | 4,900 | |
1,492 | 1,503 | 1,492 | 1,503 | +11 | +0.7 | 3,100 | |
1,497 | 1,497 | 1,490 | 1,492 | +7 | +0.5 | 900 | |
1,478 | 1,489 | 1,478 | 1,485 | -26 | -1.7 | 3,500 | |
1,508 | 1,511 | 1,504 | 1,511 | -1 | -0.1 | 4,900 | |
1,530 | 1,530 | 1,500 | 1,512 | -8 | -0.5 | 4,000 | |
1,516 | 1,522 | 1,516 | 1,520 | +2 | +0.1 | 1,800 | |
1,517 | 1,518 | 1,517 | 1,518 | +1 | +0.1 | 300 | |
1,510 | 1,517 | 1,510 | 1,517 | +5 | +0.3 | 600 | |
1,509 | 1,512 | 1,509 | 1,512 | +10 | +0.7 | 1,200 | |
1,501 | 1,506 | 1,500 | 1,502 | -9 | -0.6 | 5,300 | |
1,512 | 1,512 | 1,504 | 1,511 | +1 | +0.1 | 2,400 | |
1,515 | 1,516 | 1,504 | 1,510 | -9 | -0.6 | 2,700 | |
1,518 | 1,523 | 1,518 | 1,519 | -3 | -0.2 | 3,000 | |
1,522 | 1,522 | 1,520 | 1,522 | -16 | -1.0 | 3,000 | |
1,550 | 1,550 | 1,534 | 1,538 | -19 | -1.2 | 2,000 | |
1,562 | 1,566 | 1,557 | 1,557 | -5 | -0.3 | 6,000 | |
1,552 | 1,562 | 1,552 | 1,562 | +11 | +0.7 | 2,100 | |
1,550 | 1,551 | 1,539 | 1,551 | +2 | +0.1 | 3,200 | |
1,565 | 1,565 | 1,537 | 1,549 | -5 | -0.3 | 5,000 | |
1,565 | 1,565 | 1,540 | 1,554 | - | - | 3,000 |