38,884.71 | +267.61 | 156.69 | +0.29 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.69% | 0.18% | -0.51% | 0.02% |
52週高値 | 738 | 52週安値 | 649 | ||
---|---|---|---|---|---|
年初来高値 | 731 | 年初来安値 | 661 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
712 | 725 | 712 | 725 | +14 | +2.0 | 22,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
684 | 689 | 683 | 685 | 0 | 0.0 | 20,700 | |
679 | 685 | 676 | 685 | +10 | +1.5 | 25,800 | |
672 | 678 | 670 | 675 | +10 | +1.5 | 26,900 | |
670 | 676 | 664 | 665 | -8 | -1.2 | 106,300 | |
684 | 684 | 673 | 673 | -9 | -1.3 | 58,300 | |
689 | 696 | 682 | 682 | -3 | -0.4 | 29,300 | |
689 | 691 | 684 | 685 | -4 | -0.6 | 23,600 | |
692 | 694 | 683 | 689 | -9 | -1.3 | 31,200 | |
691 | 698 | 687 | 698 | +6 | +0.9 | 35,200 | |
693 | 694 | 689 | 692 | -2 | -0.3 | 23,900 | |
691 | 694 | 688 | 694 | +8 | +1.2 | 34,400 | |
687 | 690 | 682 | 686 | -1 | -0.1 | 42,900 | |
691 | 691 | 686 | 687 | -3 | -0.4 | 17,300 | |
705 | 705 | 690 | 690 | -13 | -1.8 | 61,900 | |
695 | 703 | 694 | 703 | +7 | +1.0 | 28,000 | |
698 | 702 | 693 | 696 | 0 | 0.0 | 43,400 | |
700 | 700 | 694 | 696 | 0 | 0.0 | 22,600 | |
700 | 700 | 691 | 696 | -6 | -0.9 | 33,400 | |
699 | 703 | 699 | 702 | +5 | +0.7 | 11,200 | |
700 | 702 | 694 | 697 | +3 | +0.4 | 17,000 | |
699 | 700 | 693 | 694 | -9 | -1.3 | 65,900 | |
704 | 708 | 702 | 703 | -5 | -0.7 | 29,600 | |
703 | 708 | 703 | 708 | +1 | +0.1 | 18,500 | |
700 | 707 | 700 | 707 | +1 | +0.1 | 29,500 | |
704 | 707 | 701 | 706 | +7 | +1.0 | 32,600 | |
693 | 699 | 692 | 699 | +8 | +1.2 | 27,700 | |
697 | 697 | 689 | 691 | -2 | -0.3 | 26,600 | |
699 | 699 | 693 | 693 | 0 | 0.0 | 19,400 | |
697 | 697 | 692 | 693 | -6 | -0.9 | 28,400 | |
693 | 700 | 692 | 699 | +13 | +1.9 | 22,800 |