38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,216.0 | 3,150.0 | 3,185.0 | -9.0 | -0.3 | 1,149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489.5 | 2,494.0 | 2,456.5 | 2,462.5 | -24.5 | -1.0 | 921,500 | |
2,480.0 | 2,496.0 | 2,459.0 | 2,487.0 | +27.5 | +1.1 | 1,137,000 | |
2,442.5 | 2,472.5 | 2,436.5 | 2,459.5 | -30.0 | -1.2 | 1,630,100 | |
2,556.0 | 2,556.0 | 2,488.0 | 2,489.5 | -77.5 | -3.0 | 1,992,300 | |
2,491.5 | 2,574.0 | 2,490.5 | 2,567.0 | +84.5 | +3.4 | 3,086,700 | |
2,445.0 | 2,489.5 | 2,440.5 | 2,482.5 | +21.5 | +0.9 | 1,770,600 | |
2,444.5 | 2,470.5 | 2,428.0 | 2,461.0 | +35.0 | +1.4 | 1,706,200 | |
2,405.0 | 2,435.0 | 2,400.0 | 2,426.0 | +44.0 | +1.8 | 1,680,800 | |
2,403.0 | 2,409.0 | 2,370.0 | 2,382.0 | -18.0 | -0.8 | 2,073,400 | |
2,347.0 | 2,400.0 | 2,340.5 | 2,400.0 | +57.5 | +2.5 | 1,626,900 | |
2,335.0 | 2,374.5 | 2,316.5 | 2,342.5 | +7.5 | +0.3 | 2,571,900 | |
2,368.0 | 2,403.0 | 2,335.0 | 2,335.0 | -63.0 | -2.6 | 2,529,500 | |
2,455.5 | 2,456.0 | 2,396.5 | 2,398.0 | -107.5 | -4.3 | 2,723,100 | |
2,510.0 | 2,546.0 | 2,499.5 | 2,505.5 | +27.5 | +1.1 | 1,946,600 | |
2,508.0 | 2,508.5 | 2,456.5 | 2,478.0 | -23.0 | -0.9 | 1,373,300 | |
2,479.5 | 2,502.5 | 2,455.0 | 2,501.0 | +22.0 | +0.9 | 1,900,200 | |
2,475.5 | 2,482.5 | 2,463.5 | 2,479.0 | +3.5 | +0.1 | 1,789,400 | |
2,486.5 | 2,499.0 | 2,466.5 | 2,475.5 | -21.5 | -0.9 | 2,692,000 | |
2,489.0 | 2,508.5 | 2,488.0 | 2,497.0 | +37.5 | +1.5 | 1,220,500 | |
2,465.0 | 2,471.5 | 2,444.5 | 2,459.5 | -5.5 | -0.2 | 1,002,200 | |
2,425.0 | 2,471.0 | 2,417.5 | 2,465.0 | +60.0 | +2.5 | 1,352,800 | |
2,396.5 | 2,411.0 | 2,389.0 | 2,405.0 | -47.5 | -1.9 | 1,882,400 | |
2,455.0 | 2,457.0 | 2,426.0 | 2,452.5 | -3.0 | -0.1 | 1,050,800 | |
2,430.0 | 2,456.0 | 2,421.0 | 2,455.5 | +18.0 | +0.7 | 1,477,300 | |
2,438.0 | 2,450.0 | 2,416.0 | 2,437.5 | +19.0 | +0.8 | 1,479,100 | |
2,411.0 | 2,440.0 | 2,404.0 | 2,418.5 | +8.0 | +0.3 | 1,330,300 | |
2,386.0 | 2,427.0 | 2,378.5 | 2,410.5 | -16.0 | -0.7 | 1,313,400 | |
2,380.0 | 2,428.5 | 2,348.0 | 2,426.5 | +21.5 | +0.9 | 2,343,600 | |
2,454.0 | 2,467.0 | 2,405.0 | 2,405.0 | -99.0 | -4.0 | 2,198,900 | |
2,511.0 | 2,517.5 | 2,491.0 | 2,504.0 | +21.5 | +0.9 | 1,217,300 |