38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,216.0 | 3,150.0 | 3,185.0 | -9.0 | -0.3 | 1,149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.0 | 2,915.5 | 2,871.5 | 2,872.5 | -36.5 | -1.3 | 1,148,100 | |
2,869.5 | 2,915.5 | 2,854.0 | 2,909.0 | -10.0 | -0.3 | 1,147,900 | |
2,894.0 | 2,956.0 | 2,890.0 | 2,919.0 | +56.0 | +2.0 | 1,836,200 | |
2,827.5 | 2,863.0 | 2,805.0 | 2,863.0 | +33.0 | +1.2 | 716,300 | |
2,797.0 | 2,831.0 | 2,763.0 | 2,830.0 | -17.0 | -0.6 | 1,259,700 | |
2,811.5 | 2,877.5 | 2,796.5 | 2,847.0 | +61.5 | +2.2 | 2,062,700 | |
2,751.0 | 2,797.5 | 2,743.5 | 2,785.5 | +47.0 | +1.7 | 2,059,100 | |
2,686.5 | 2,738.5 | 2,683.0 | 2,738.5 | +39.5 | +1.5 | 1,585,100 | |
2,730.0 | 2,761.0 | 2,673.5 | 2,699.0 | -7.5 | -0.3 | 1,365,300 | |
2,749.5 | 2,776.0 | 2,702.5 | 2,706.5 | +7.0 | +0.3 | 1,588,300 | |
2,730.5 | 2,779.0 | 2,684.0 | 2,699.5 | -81.0 | -2.9 | 2,107,000 | |
2,833.0 | 2,856.5 | 2,771.5 | 2,780.5 | -50.5 | -1.8 | 1,265,800 | |
2,758.5 | 2,844.5 | 2,755.0 | 2,831.0 | +86.5 | +3.2 | 1,437,200 | |
2,740.0 | 2,775.0 | 2,707.0 | 2,744.5 | -9.5 | -0.3 | 1,184,600 | |
2,788.0 | 2,794.5 | 2,754.0 | 2,754.0 | -41.0 | -1.5 | 914,500 | |
2,801.0 | 2,804.5 | 2,767.5 | 2,795.0 | -18.0 | -0.6 | 1,088,300 | |
2,759.0 | 2,816.0 | 2,753.5 | 2,813.0 | +49.0 | +1.8 | 1,605,600 | |
2,769.5 | 2,800.5 | 2,761.0 | 2,764.0 | -33.0 | -1.2 | 1,106,800 | |
2,824.0 | 2,827.0 | 2,780.0 | 2,797.0 | -20.0 | -0.7 | 1,080,300 | |
2,858.0 | 2,863.0 | 2,797.5 | 2,817.0 | -29.5 | -1.0 | 1,008,900 | |
2,844.0 | 2,880.0 | 2,837.5 | 2,846.5 | +42.5 | +1.5 | 1,235,800 | |
2,790.0 | 2,837.5 | 2,789.5 | 2,804.0 | -13.0 | -0.5 | 919,600 | |
2,805.0 | 2,846.0 | 2,791.0 | 2,817.0 | -9.0 | -0.3 | 1,192,800 | |
2,803.5 | 2,842.0 | 2,789.0 | 2,826.0 | +35.0 | +1.3 | 1,621,100 | |
2,786.5 | 2,798.0 | 2,755.0 | 2,791.0 | +4.5 | +0.2 | 1,346,300 | |
2,790.0 | 2,838.5 | 2,768.5 | 2,786.5 | +9.0 | +0.3 | 2,055,300 | |
2,709.5 | 2,783.0 | 2,701.0 | 2,777.5 | +115.5 | +4.3 | 2,331,900 | |
2,620.0 | 2,663.5 | 2,610.0 | 2,662.0 | +62.0 | +2.4 | 1,972,400 | |
2,679.0 | 2,679.0 | 2,599.0 | 2,600.0 | -56.5 | -2.1 | 2,013,300 | |
2,671.0 | 2,672.5 | 2,635.5 | 2,656.5 | -15.0 | -0.6 | 1,480,800 |