38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.15% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,216.0 | 3,150.0 | 3,185.0 | -9.0 | -0.3 | 1,149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950.0 | 2,963.5 | 2,909.0 | 2,949.5 | +33.0 | +1.1 | 1,741,600 | |
2,843.5 | 2,920.0 | 2,832.0 | 2,916.5 | +62.5 | +2.2 | 2,234,900 | |
2,935.0 | 2,951.0 | 2,828.0 | 2,854.0 | -67.0 | -2.3 | 4,037,600 | |
2,961.0 | 2,997.5 | 2,885.0 | 2,921.0 | -180.0 | -5.8 | 4,315,600 | |
3,085.0 | 3,125.0 | 3,059.0 | 3,101.0 | +40.0 | +1.3 | 1,661,700 | |
3,055.0 | 3,078.0 | 3,033.0 | 3,061.0 | -29.0 | -0.9 | 1,140,100 | |
3,043.0 | 3,090.0 | 3,038.0 | 3,090.0 | -7.0 | -0.2 | 1,630,800 | |
3,067.0 | 3,122.0 | 3,045.0 | 3,097.0 | +65.0 | +2.1 | 1,506,000 | |
3,011.0 | 3,047.0 | 3,002.0 | 3,032.0 | +26.0 | +0.9 | 820,000 | |
3,039.0 | 3,041.0 | 2,990.5 | 3,006.0 | -44.0 | -1.4 | 1,234,000 | |
3,017.0 | 3,056.0 | 3,017.0 | 3,050.0 | +14.0 | +0.5 | 932,400 | |
3,045.0 | 3,051.0 | 3,015.0 | 3,036.0 | -33.0 | -1.1 | 1,063,700 | |
3,090.0 | 3,117.0 | 3,056.0 | 3,069.0 | -13.0 | -0.4 | 1,329,000 | |
3,021.0 | 3,090.0 | 3,021.0 | 3,082.0 | +111.0 | +3.7 | 1,632,800 | |
2,928.5 | 2,977.0 | 2,916.5 | 2,971.0 | +92.5 | +3.2 | 1,077,000 | |
2,869.5 | 2,893.0 | 2,851.5 | 2,878.5 | +14.5 | +0.5 | 859,700 | |
2,938.5 | 2,942.0 | 2,856.0 | 2,864.0 | -47.0 | -1.6 | 1,679,500 | |
2,982.0 | 3,002.0 | 2,907.0 | 2,911.0 | -71.5 | -2.4 | 1,632,900 | |
2,976.5 | 3,014.0 | 2,945.5 | 2,982.5 | +3.5 | +0.1 | 1,473,600 | |
3,015.0 | 3,015.0 | 2,951.0 | 2,979.0 | +14.0 | +0.5 | 1,595,400 | |
2,980.0 | 2,995.0 | 2,962.5 | 2,965.0 | +30.0 | +1.0 | 1,187,000 | |
2,887.0 | 2,957.0 | 2,887.0 | 2,935.0 | +48.0 | +1.7 | 1,444,400 | |
2,884.5 | 2,930.5 | 2,872.5 | 2,887.0 | +27.5 | +1.0 | 1,142,700 | |
2,881.0 | 2,899.5 | 2,853.0 | 2,859.5 | -21.5 | -0.7 | 1,069,300 | |
2,798.5 | 2,892.0 | 2,774.0 | 2,881.0 | -17.5 | -0.6 | 1,286,600 | |
2,875.5 | 2,914.0 | 2,875.5 | 2,898.5 | -7.5 | -0.3 | 687,900 | |
2,876.0 | 2,917.5 | 2,872.5 | 2,906.0 | +12.0 | +0.4 | 537,900 | |
2,884.0 | 2,918.5 | 2,880.5 | 2,894.0 | +30.0 | +1.0 | 949,100 | |
2,865.0 | 2,880.0 | 2,847.5 | 2,864.0 | +2.5 | +0.1 | 606,100 | |
2,880.0 | 2,897.0 | 2,840.5 | 2,861.5 | -11.0 | -0.4 | 544,400 |