![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.07% | 0.77% | -0.24% |
52週高値 | 3,437.0 | 52週安値 | 2,260.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,690.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,187.0 | 3,216.0 | 3,150.0 | 3,185.0 | -9.0 | -0.3 | 1,149,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,506.0 | 2,538.0 | 2,500.0 | 2,527.0 | +43.0 | +1.7 | 1,304,100 | |
2,509.0 | 2,517.0 | 2,482.0 | 2,484.0 | -26.0 | -1.0 | 1,171,600 | |
2,536.0 | 2,550.0 | 2,507.0 | 2,510.0 | -1.0 | -0.0 | 1,163,200 | |
2,516.0 | 2,546.0 | 2,497.0 | 2,511.0 | +25.0 | +1.0 | 1,500,600 | |
2,530.0 | 2,562.0 | 2,484.0 | 2,486.0 | -77.0 | -3.0 | 2,955,300 | |
2,588.0 | 2,598.0 | 2,544.0 | 2,563.0 | -28.0 | -1.1 | 1,516,400 | |
2,587.0 | 2,596.0 | 2,573.0 | 2,591.0 | -11.0 | -0.4 | 1,139,700 | |
2,578.0 | 2,613.0 | 2,568.0 | 2,602.0 | +28.0 | +1.1 | 1,187,400 | |
2,570.0 | 2,582.0 | 2,556.0 | 2,574.0 | -9.0 | -0.3 | 797,500 | |
2,584.0 | 2,597.0 | 2,578.0 | 2,583.0 | +4.0 | +0.2 | 993,700 | |
2,541.0 | 2,581.0 | 2,529.0 | 2,579.0 | +79.0 | +3.2 | 1,517,600 | |
2,500.0 | 2,506.0 | 2,463.0 | 2,500.0 | +48.0 | +2.0 | 1,286,300 | |
2,410.0 | 2,453.0 | 2,404.0 | 2,452.0 | +46.0 | +1.9 | 1,225,600 | |
2,430.0 | 2,430.0 | 2,397.0 | 2,406.0 | -33.0 | -1.4 | 853,500 | |
2,464.0 | 2,483.0 | 2,436.0 | 2,439.0 | +3.0 | +0.1 | 947,600 | |
2,434.0 | 2,447.0 | 2,421.0 | 2,436.0 | +12.0 | +0.5 | 785,900 | |
2,429.0 | 2,458.0 | 2,419.0 | 2,424.0 | -3.0 | -0.1 | 1,354,600 | |
2,376.0 | 2,432.0 | 2,374.0 | 2,427.0 | +15.0 | +0.6 | 852,500 | |
2,400.0 | 2,414.0 | 2,397.0 | 2,412.0 | -3.0 | -0.1 | 1,093,000 | |
2,428.0 | 2,445.0 | 2,412.0 | 2,415.0 | -12.0 | -0.5 | 1,053,900 | |
2,433.0 | 2,443.0 | 2,422.0 | 2,427.0 | +14.0 | +0.6 | 1,067,700 | |
2,415.0 | 2,419.0 | 2,394.0 | 2,413.0 | +5.0 | +0.2 | 1,331,600 | |
2,408.0 | 2,427.0 | 2,403.0 | 2,408.0 | -18.0 | -0.7 | 1,202,600 | |
2,442.0 | 2,447.0 | 2,424.0 | 2,426.0 | -18.0 | -0.7 | 1,071,100 | |
2,453.0 | 2,466.0 | 2,440.0 | 2,444.0 | +22.0 | +0.9 | 1,125,400 | |
2,435.0 | 2,438.0 | 2,403.0 | 2,422.0 | +10.0 | +0.4 | 738,300 | |
2,393.0 | 2,417.0 | 2,388.0 | 2,412.0 | +35.0 | +1.5 | 781,400 | |
2,432.0 | 2,432.0 | 2,372.0 | 2,377.0 | -93.0 | -3.8 | 1,662,900 | |
2,515.0 | 2,520.0 | 2,467.0 | 2,470.0 | -62.0 | -2.4 | 1,532,200 | |
2,529.0 | 2,536.0 | 2,492.0 | 2,532.0 | - | - | 2,079,500 |