52週高値 | 4,260 | 52週安値 | 3,215 | ||
---|---|---|---|---|---|
年初来高値 | 3,820 | 年初来安値 | 3,215 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,400 | 3,480 | 3,400 | 3,470 | +20 | +0.6 | 51,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,825 | 3,780 | 3,805 | +10 | +0.3 | 31,200 | |
3,900 | 3,900 | 3,795 | 3,795 | -120 | -3.1 | 49,600 | |
3,945 | 3,960 | 3,900 | 3,915 | -50 | -1.3 | 25,400 | |
4,000 | 4,000 | 3,950 | 3,965 | +55 | +1.4 | 32,600 | |
3,980 | 3,980 | 3,910 | 3,910 | -60 | -1.5 | 29,700 | |
3,960 | 3,985 | 3,935 | 3,970 | +10 | +0.3 | 28,700 | |
3,925 | 3,980 | 3,920 | 3,960 | +30 | +0.8 | 29,600 | |
4,000 | 4,010 | 3,910 | 3,930 | -50 | -1.3 | 68,400 | |
3,970 | 3,990 | 3,945 | 3,980 | 0 | 0.0 | 55,300 | |
3,950 | 3,980 | 3,945 | 3,980 | +45 | +1.1 | 44,800 | |
3,900 | 3,935 | 3,880 | 3,935 | +80 | +2.1 | 47,000 | |
3,905 | 3,905 | 3,845 | 3,855 | -25 | -0.6 | 53,100 | |
3,905 | 3,920 | 3,870 | 3,880 | -25 | -0.6 | 45,500 | |
3,860 | 3,910 | 3,860 | 3,905 | +80 | +2.1 | 53,000 | |
3,800 | 3,845 | 3,800 | 3,825 | +5 | +0.1 | 38,400 | |
3,860 | 3,875 | 3,820 | 3,820 | -55 | -1.4 | 38,000 | |
3,900 | 3,900 | 3,860 | 3,875 | -30 | -0.8 | 22,700 | |
3,875 | 3,915 | 3,865 | 3,905 | +45 | +1.2 | 34,700 | |
3,845 | 3,870 | 3,825 | 3,860 | +5 | +0.1 | 47,100 | |
3,900 | 3,900 | 3,845 | 3,855 | -50 | -1.3 | 33,200 | |
3,885 | 3,910 | 3,865 | 3,905 | +75 | +2.0 | 34,600 | |
3,815 | 3,860 | 3,810 | 3,830 | +50 | +1.3 | 49,600 | |
3,730 | 3,790 | 3,730 | 3,780 | +20 | +0.5 | 31,900 | |
3,815 | 3,815 | 3,755 | 3,760 | -75 | -2.0 | 40,000 | |
3,830 | 3,875 | 3,825 | 3,835 | +25 | +0.7 | 35,300 | |
3,800 | 3,830 | 3,795 | 3,810 | +15 | +0.4 | 24,400 | |
3,805 | 3,825 | 3,790 | 3,795 | -50 | -1.3 | 35,800 | |
3,780 | 3,845 | 3,780 | 3,845 | +15 | +0.4 | 36,300 | |
3,845 | 3,845 | 3,810 | 3,830 | -15 | -0.4 | 28,300 | |
3,845 | 3,855 | 3,825 | 3,845 | +10 | +0.3 | 29,200 |